XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
17,900 |
| 1 |
240 |
|
17,780 |
| 1 |
3 000 |
|
17,200 |
| 1 |
09 |
|
17,100 |
| 1 |
735 |
|
17,080 |
| 1 |
49 |
|
16,500 |
| 2 |
336 |
|
16,480 |
| 1 |
1 497 |
|
16,320 |
| 1 |
165 |
|
16,300 |
| 1 |
1 446 |
|
16,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 472 |
|
16,140 |
| 1 |
01 |
|
16,120 |
| 1 |
333 |
|
16,080 |
| 2 |
459 |
|
16,000 |
| 1 |
300 |
|
15,980 |
| 1 |
103 |
|
15,920 |
| 2 |
1 550 |
|
15,900 |
| 1 |
02 |
|
15,860 |
| 1 |
200 |
|
15,800 |
| 1 |
1 000 |
|
15,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 977 |
5 420 |
1:0,68 |
24.04.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
16,200
|
4
|
|
17:30:10
|
16,140
|
20
|
|
16:55:39
|
16,200
|
19
|
|
16:55:39
|
16,180
|
1
|
|
16:32:28
|
16,140
|
44
|
|
15:10:33
|
16,200
|
35
|
|
14:21:05
|
16,320
|
3
|
|
14:17:09
|
16,200
|
1
|
|
14:17:09
|
16,240
|
277
|
|
14:17:09
|
16,240
|
98
|
|
14:17:09
|
16,200
|
375
|
|
14:17:09
|
16,200
|
835
|
|
14:14:55
|
16,200
|
1
|
|
14:14:55
|
16,200
|
333
|
|
14:14:55
|
16,200
|
17
|
|
10:34:12
|
16,160
|
5
|
|
10:34:12
|
16,160
|
75
|
|
10:22:48
|
16,200
|
2
|
|
10:22:32
|
16,160
|
1 236
|
|
10:22:32
|
16,160
|
508
|
|
10:22:32
|
16,140
|
18
|
|
mehr...
|
ETF-Sparplan