XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
19,740 |
| 1 |
583 |
|
19,400 |
| 1 |
356 |
|
18,600 |
| 1 |
150 |
|
18,160 |
| 1 |
409 |
|
17,840 |
| 2 |
40 |
|
17,780 |
| 1 |
06 |
|
17,760 |
| 1 |
17 |
|
17,500 |
| 1 |
19 |
|
17,460 |
| 1 |
48 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
18,040 |
| 1 |
76 |
|
17,960 |
| 1 |
03 |
|
17,540 |
| 1 |
409 |
|
17,500 |
| 1 |
80 |
|
16,980 |
| 2 |
180 |
|
16,500 |
| 1 |
100 |
|
15,000 |
| 2 |
350 |
|
13,640 |
| 1 |
102 |
|
3,180 |
| 1 |
1 051 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 678 |
2 366 |
1:1,41 |
11.06.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
17,780
|
91
|
|
17:30:01
|
17,520
|
10
|
|
17:30:01
|
17,520
|
91
|
|
17:29:40
|
17,820
|
35
|
|
17:26:54
|
17,700
|
68
|
|
17:16:47
|
17,720
|
69
|
|
17:05:00
|
17,860
|
26
|
|
16:51:39
|
17,860
|
66
|
|
16:51:39
|
17,900
|
69
|
|
16:23:42
|
17,800
|
312
|
|
16:21:29
|
17,800
|
74
|
|
16:05:07
|
17,800
|
69
|
|
15:59:45
|
17,840
|
24
|
|
15:54:07
|
17,860
|
24
|
|
15:50:38
|
17,960
|
20
|
|
15:38:00
|
17,880
|
69
|
|
15:19:07
|
17,880
|
69
|
|
14:59:07
|
17,880
|
68
|
|
14:35:04
|
17,900
|
74
|
|
14:26:46
|
18,000
|
25
|
|
14:01:47
|
18,000
|
69
|
|
mehr...
|
ETF-Sparplan