XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
28,400 |
| 1 |
100 |
|
28,400 |
| 1 |
100 |
|
28,400 |
| 1 |
100 |
|
28,400 |
| 1 |
750 |
|
25,900 |
| 1 |
100 |
|
22,000 |
| 2 |
401 |
|
21,700 |
| 1 |
100 |
|
21,600 |
| 1 |
163 |
|
20,500 |
| 1 |
280 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
65 |
|
0,000 |
| 1 |
31 |
|
22,100 |
| 1 |
133 |
|
21,700 |
| 1 |
133 |
|
21,650 |
| 2 |
23 |
|
21,400 |
| 1 |
380 |
|
21,300 |
| 1 |
200 |
|
21,000 |
| 1 |
22 |
|
20,900 |
| 1 |
200 |
|
20,800 |
| 1 |
200 |
|
20,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 194 |
1 387 |
1:0,63 |
10.09.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
21,300
|
443
|
|
17:30:03
|
21,700
|
41
|
|
17:30:02
|
21,300
|
186
|
|
17:27:17
|
21,500
|
380
|
|
17:27:13
|
21,300
|
70
|
|
17:23:17
|
21,450
|
9
|
|
17:19:52
|
21,500
|
115
|
|
17:19:52
|
21,500
|
380
|
|
17:11:24
|
21,600
|
125
|
|
17:11:21
|
21,550
|
175
|
|
17:09:58
|
21,200
|
97
|
|
17:02:06
|
21,200
|
17
|
|
16:51:03
|
21,200
|
17
|
|
16:40:10
|
21,200
|
17
|
|
16:30:17
|
21,150
|
25
|
|
16:30:06
|
21,000
|
490
|
|
16:18:40
|
20,800
|
190
|
|
16:17:53
|
20,700
|
18
|
|
16:17:35
|
20,850
|
53
|
|
16:17:19
|
20,850
|
190
|
|
16:15:19
|
21,000
|
469
|
|
mehr...
|
ETF-Sparplan