XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 300 |
|
75,620 |
| 1 |
13 300 |
|
75,240 |
| 1 |
258 |
|
75,100 |
| 1 |
249 |
|
74,770 |
| 2 |
800 |
|
74,760 |
| 1 |
1 000 |
|
74,640 |
| 1 |
1 000 |
|
74,520 |
| 2 |
580 |
|
74,420 |
| 1 |
280 |
|
74,410 |
| 1 |
662 |
|
74,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 324 |
|
74,100 |
| 3 |
480 |
|
74,250 |
| 1 |
300 |
|
74,210 |
| 1 |
1 000 |
|
74,140 |
| 1 |
800 |
|
73,930 |
| 1 |
1 000 |
|
73,920 |
| 1 |
400 |
|
73,830 |
| 1 |
500 |
|
73,800 |
| 1 |
258 |
|
73,530 |
| 1 |
13 300 |
|
73,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 429 |
19 362 |
1:0,62 |
17.10.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
74,100
|
73
|
|
17:21:05
|
74,520
|
17
|
|
17:09:33
|
74,940
|
15
|
|
17:05:14
|
75,010
|
31
|
|
16:59:02
|
74,770
|
50
|
|
16:58:18
|
74,750
|
11
|
|
16:40:12
|
75,210
|
31
|
|
16:30:53
|
75,940
|
47
|
|
16:12:34
|
75,730
|
14
|
|
15:53:25
|
74,660
|
100
|
|
15:28:00
|
74,600
|
20
|
|
15:04:50
|
74,870
|
211
|
|
15:02:05
|
75,000
|
65
|
|
15:00:01
|
74,850
|
125
|
|
14:47:11
|
75,040
|
170
|
|
14:19:12
|
74,870
|
125
|
|
14:19:12
|
74,860
|
31
|
|
14:13:26
|
74,920
|
100
|
|
14:13:26
|
74,930
|
31
|
|
13:13:17
|
74,540
|
54
|
|
13:09:10
|
74,050
|
125
|
|
mehr...
|
ETF-Sparplan