XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
130,100 |
| 1 |
8 000 |
|
129,920 |
| 1 |
600 |
|
129,800 |
| 1 |
49 |
|
129,780 |
| 1 |
600 |
|
129,580 |
| 1 |
160 |
|
129,400 |
| 1 |
160 |
|
129,380 |
| 2 |
260 |
|
129,360 |
| 1 |
160 |
|
129,340 |
| 1 |
100 |
|
129,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
112 |
|
129,040 |
| 1 |
160 |
|
129,020 |
| 1 |
50 |
|
129,000 |
| 1 |
600 |
|
128,800 |
| 1 |
600 |
|
128,600 |
| 1 |
100 |
|
128,420 |
| 1 |
101 |
|
128,200 |
| 1 |
40 |
|
128,100 |
| 1 |
85 |
|
127,960 |
| 1 |
156 |
|
127,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 199 |
2 004 |
1:0,20 |
21.04.2026 10:16:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:17:43
|
129,180
|
150
|
|
10:16:52
|
129,300
|
10
|
|
10:16:52
|
129,280
|
100
|
|
10:11:06
|
129,140
|
100
|
|
10:06:45
|
128,920
|
78
|
|
10:06:30
|
129,040
|
25
|
|
10:04:20
|
129,160
|
9
|
|
10:04:20
|
129,140
|
50
|
|
09:58:30
|
128,900
|
20
|
|
09:57:42
|
129,120
|
165
|
|
09:57:42
|
129,020
|
12
|
|
09:57:42
|
128,820
|
80
|
|
09:52:52
|
128,920
|
31
|
|
09:52:36
|
128,600
|
100
|
|
09:47:00
|
128,780
|
8
|
|
09:43:43
|
128,720
|
80
|
|
09:40:17
|
128,660
|
80
|
|
09:39:10
|
128,680
|
40
|
|
09:39:10
|
128,660
|
210
|
|
09:35:46
|
128,700
|
6
|
|
09:31:41
|
128,800
|
26
|
|
mehr...
|
ETF-Sparplan