XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 220 |
|
212,150 |
| 1 |
200 |
|
212,050 |
| 1 |
160 |
|
211,950 |
| 1 |
100 |
|
211,850 |
| 1 |
98 |
|
211,800 |
| 1 |
200 |
|
211,700 |
| 1 |
200 |
|
211,650 |
| 2 |
235 |
|
211,600 |
| 2 |
259 |
|
211,550 |
| 1 |
27 |
|
211,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
220 |
|
210,900 |
| 1 |
200 |
|
210,850 |
| 1 |
39 |
|
210,700 |
| 2 |
1 039 |
|
210,550 |
| 2 |
306 |
|
210,450 |
| 2 |
123 |
|
210,400 |
| 1 |
39 |
|
210,250 |
| 1 |
200 |
|
210,200 |
| 1 |
100 |
|
210,150 |
| 1 |
1 000 |
|
210,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 699 |
3 266 |
1:1,21 |
20.10.2026 16:08:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:39
|
211,300
|
27
|
|
16:08:14
|
211,200
|
8
|
|
16:08:14
|
211,100
|
8
|
|
16:07:19
|
210,500
|
250
|
|
16:06:25
|
210,000
|
25
|
|
16:05:33
|
208,450
|
7
|
|
16:05:20
|
208,300
|
8
|
|
16:03:50
|
207,950
|
15
|
|
16:02:52
|
208,400
|
7
|
|
16:01:42
|
208,450
|
8
|
|
16:01:41
|
208,350
|
8
|
|
16:01:37
|
208,250
|
7
|
|
16:01:36
|
208,150
|
7
|
|
16:01:29
|
208,050
|
7
|
|
16:00:55
|
207,950
|
3
|
|
16:00:55
|
207,950
|
5
|
|
16:00:52
|
207,850
|
8
|
|
16:00:52
|
207,750
|
7
|
|
15:56:59
|
207,000
|
18
|
|
15:56:42
|
206,700
|
140
|
|
15:56:42
|
206,700
|
140
|
|
mehr...
|
ETF-Sparplan