XETRA Orderbuch zu MasTec
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
182,000 |
| 1 |
1 000 |
|
180,200 |
| 1 |
1 000 |
|
179,350 |
| 1 |
1 000 |
|
178,500 |
| 1 |
138 |
|
178,300 |
| 1 |
1 000 |
|
177,650 |
| 1 |
500 |
|
177,600 |
| 1 |
500 |
|
177,150 |
| 1 |
27 |
|
177,000 |
| 1 |
50 |
|
175,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
171,450 |
| 1 |
27 |
|
170,900 |
| 1 |
500 |
|
170,250 |
| 1 |
500 |
|
169,800 |
| 1 |
66 |
|
169,200 |
| 1 |
1 000 |
|
169,150 |
| 1 |
1 000 |
|
168,300 |
| 1 |
1 000 |
|
167,450 |
| 1 |
1 000 |
|
166,600 |
| 1 |
66 |
|
165,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 353 |
5 209 |
1:0,97 |
19.10.2026 13:17:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:00
|
175,450
|
10
|
|
14:26:13
|
175,500
|
33
|
|
12:43:04
|
177,800
|
12
|
|
mehr...
|
ETF-Sparplan