XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
501 |
|
18,350 |
| 1 |
100 |
|
15,000 |
| 1 |
70 |
|
14,950 |
| 1 |
145 |
|
14,900 |
| 1 |
805 |
|
14,050 |
| 1 |
200 |
|
14,000 |
| 1 |
02 |
|
13,900 |
| 1 |
368 |
|
13,850 |
| 2 |
368 |
|
13,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 444 |
|
13,450 |
| 3 |
1 068 |
|
13,450 |
| 2 |
12 |
|
13,400 |
| 1 |
500 |
|
13,300 |
| 1 |
500 |
|
13,200 |
| 1 |
1 100 |
|
13,050 |
| 1 |
757 |
|
13,000 |
| 1 |
200 |
|
12,750 |
| 1 |
113 |
|
12,650 |
| 2 |
104 |
|
12,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 559 |
5 798 |
1:2,27 |
10.11.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:15
|
13,800
|
106
|
|
10:27:42
|
13,800
|
532
|
|
09:06:22
|
13,850
|
9
|
|
09:02:41
|
13,450
|
12
|
|
mehr...
|
ETF-Sparplan