XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
16,700 |
| 1 |
1 000 |
|
16,000 |
| 1 |
100 |
|
15,000 |
| 1 |
145 |
|
14,900 |
| 1 |
100 |
|
14,850 |
| 1 |
250 |
|
14,800 |
| 1 |
370 |
|
14,000 |
| 2 |
821 |
|
13,950 |
| 1 |
34 |
|
13,550 |
| 1 |
355 |
|
13,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
355 |
|
12,800 |
| 2 |
875 |
|
12,700 |
| 1 |
1 200 |
|
12,350 |
| 1 |
300 |
|
12,300 |
| 1 |
61 |
|
12,200 |
| 1 |
150 |
|
12,100 |
| 2 |
650 |
|
11,550 |
| 1 |
250 |
|
11,200 |
| 1 |
2 500 |
|
11,050 |
| 1 |
50 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 475 |
6 391 |
1:1,84 |
22.09.2025 11:14:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:33
|
12,850
|
33
|
|
10:39:17
|
12,850
|
250
|
|
10:39:17
|
12,900
|
550
|
|
09:12:26
|
13,100
|
100
|
|
09:02:02
|
12,900
|
162
|
|
09:02:02
|
12,950
|
112
|
|
09:02:02
|
12,950
|
200
|
|
mehr...
|
ETF-Sparplan