XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
02 |
|
18,700 |
| 1 |
80 |
|
16,500 |
| 1 |
1 000 |
|
15,100 |
| 1 |
501 |
|
15,050 |
| 1 |
70 |
|
14,950 |
| 1 |
565 |
|
14,900 |
| 1 |
02 |
|
14,450 |
| 1 |
390 |
|
14,350 |
| 1 |
97 |
|
14,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
14,000 |
| 1 |
390 |
|
13,950 |
| 1 |
02 |
|
13,900 |
| 1 |
1 100 |
|
13,700 |
| 1 |
501 |
|
12,650 |
| 1 |
150 |
|
12,600 |
| 1 |
100 |
|
10,600 |
| 1 |
450 |
|
10,200 |
| 1 |
1 018 |
|
0,000 |
| 1 |
450 |
|
10,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 707 |
4 461 |
1:1,65 |
11.03.2026 16:20:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:40
|
14,300
|
93
|
|
15:25:55
|
14,300
|
60
|
|
14:32:59
|
14,050
|
23
|
|
14:22:32
|
14,100
|
180
|
|
14:21:07
|
14,000
|
40
|
|
14:20:38
|
14,100
|
100
|
|
14:20:38
|
14,100
|
530
|
|
12:37:43
|
13,350
|
201
|
|
11:14:59
|
13,750
|
200
|
|
11:06:14
|
13,800
|
1
|
|
11:05:57
|
13,750
|
1
|
|
11:05:52
|
13,750
|
1
|
|
11:05:07
|
13,500
|
172
|
|
11:05:07
|
13,500
|
49
|
|
11:05:07
|
13,400
|
76
|
|
09:33:50
|
13,200
|
312
|
|
mehr...
|
ETF-Sparplan