XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
125 |
|
20,000 |
| 2 |
125 |
|
20,000 |
| 2 |
125 |
|
20,000 |
| 1 |
110 |
|
19,900 |
| 1 |
926 |
|
15,100 |
| 1 |
400 |
|
14,500 |
| 2 |
829 |
|
14,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
14,200 |
| 1 |
536 |
|
14,000 |
| 1 |
120 |
|
13,950 |
| 1 |
200 |
|
13,900 |
| 2 |
100 |
|
13,850 |
| 1 |
100 |
|
13,800 |
| 1 |
585 |
|
13,700 |
| 1 |
400 |
|
13,600 |
| 1 |
500 |
|
13,000 |
| 1 |
1 000 |
|
11,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 640 |
8 541 |
1:3,24 |
10.08.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:16
|
14,200
|
116
|
|
16:02:34
|
13,950
|
180
|
|
14:34:54
|
14,000
|
581
|
|
12:01:56
|
13,850
|
150
|
|
12:01:56
|
13,900
|
250
|
|
09:32:42
|
13,900
|
567
|
|
mehr...
|
ETF-Sparplan