XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
03 |
|
19,000 |
| 3 |
03 |
|
19,000 |
| 1 |
926 |
|
15,100 |
| 1 |
50 |
|
15,000 |
| 1 |
02 |
|
14,700 |
| 1 |
360 |
|
14,650 |
| 2 |
850 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
627 |
|
14,400 |
| 1 |
360 |
|
14,250 |
| 1 |
02 |
|
14,150 |
| 1 |
250 |
|
14,000 |
| 1 |
1 100 |
|
13,950 |
| 1 |
2 531 |
|
13,300 |
| 1 |
82 |
|
13,050 |
| 1 |
50 |
|
13,000 |
| 1 |
300 |
|
12,600 |
| 1 |
100 |
|
10,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 194 |
5 402 |
1:2,46 |
11.05.2026 16:40:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:34
|
14,400
|
20
|
|
16:04:26
|
14,500
|
67
|
|
16:04:20
|
14,500
|
143
|
|
16:04:15
|
14,500
|
143
|
|
16:04:10
|
14,500
|
501
|
|
16:04:10
|
14,500
|
13
|
|
15:42:18
|
14,400
|
60
|
|
14:07:34
|
14,500
|
3
|
|
13:54:03
|
14,400
|
467
|
|
09:55:31
|
14,400
|
668
|
|
mehr...
|
ETF-Sparplan