XETRA Orderbuch zu MAX Automation SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 000 |
|
6,180 |
| 1 |
197 |
|
6,160 |
| 2 |
1 351 |
|
6,140 |
| 1 |
1 000 |
|
5,700 |
| 1 |
500 |
|
5,680 |
| 1 |
488 |
|
5,620 |
| 1 |
1 000 |
|
5,600 |
| 2 |
602 |
|
5,580 |
| 2 |
1 184 |
|
5,480 |
| 1 |
708 |
|
5,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 584 |
|
5,280 |
| 1 |
300 |
|
5,220 |
| 1 |
500 |
|
5,200 |
| 1 |
300 |
|
5,120 |
| 1 |
300 |
|
5,080 |
| 1 |
50 |
|
5,060 |
| 1 |
500 |
|
5,000 |
| 1 |
550 |
|
4,900 |
| 1 |
480 |
|
4,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 030 |
4 564 |
1:0,57 |
30.04.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
5,400
|
2 288
|
|
17:30:52
|
5,460
|
22
|
|
17:29:52
|
5,440
|
1 000
|
|
17:25:22
|
5,460
|
33
|
|
17:10:44
|
5,480
|
9
|
|
17:10:44
|
5,460
|
231
|
|
17:10:41
|
5,460
|
26
|
|
17:10:41
|
5,440
|
524
|
|
17:10:26
|
5,440
|
300
|
|
17:10:12
|
5,460
|
43
|
|
17:10:12
|
5,440
|
357
|
|
17:10:06
|
5,440
|
1 000
|
|
15:52:02
|
5,440
|
12
|
|
15:45:23
|
5,420
|
32
|
|
15:45:18
|
5,420
|
33
|
|
15:45:13
|
5,420
|
111
|
|
15:44:59
|
5,420
|
22
|
|
15:42:55
|
5,260
|
800
|
|
15:21:21
|
5,400
|
12
|
|
15:21:15
|
5,300
|
2 160
|
|
15:21:12
|
5,300
|
2 484
|
|
mehr...
|
ETF-Sparplan