XETRA Orderbuch zu MAX Automation SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
5,400 |
| 1 |
421 |
|
4,790 |
| 1 |
40 |
|
4,600 |
| 1 |
753 |
|
4,400 |
| 1 |
425 |
|
4,250 |
| 1 |
1 217 |
|
4,220 |
| 1 |
1 217 |
|
4,160 |
| 2 |
457 |
|
4,110 |
| 1 |
33 |
|
4,100 |
| 2 |
1 217 |
|
4,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
4,120 |
| 2 |
125 |
|
4,010 |
| 4 |
1 718 |
|
4,000 |
| 1 |
33 |
|
3,990 |
| 1 |
1 217 |
|
3,940 |
| 1 |
250 |
|
3,800 |
| 1 |
50 |
|
3,750 |
| 1 |
900 |
|
3,600 |
| 1 |
1 000 |
|
3,500 |
| 1 |
500 |
|
3,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 130 |
5 826 |
1:0,95 |
12.02.2026 17:29:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:53
|
4,080
|
202
|
|
17:19:02
|
4,070
|
500
|
|
17:08:26
|
4,030
|
14
|
|
14:12:14
|
4,140
|
468
|
|
09:47:36
|
4,030
|
20
|
|
09:29:25
|
4,020
|
1 217
|
|
09:28:14
|
4,000
|
62
|
|
09:27:39
|
4,000
|
270
|
|
09:27:24
|
4,000
|
300
|
|
09:27:02
|
3,990
|
30
|
|
09:26:24
|
3,990
|
300
|
|
09:25:14
|
3,990
|
300
|
|
09:23:49
|
4,000
|
38
|
|
09:02:36
|
3,840
|
6
|
|
mehr...
|
ETF-Sparplan