XETRA Orderbuch zu MaxLinear inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
682 |
|
54,060 |
| 1 |
4 000 |
|
53,820 |
| 2 |
2 550 |
|
53,800 |
| 1 |
175 |
|
53,660 |
| 1 |
73 |
|
53,640 |
| 5 |
4 000 |
|
53,560 |
| 1 |
800 |
|
53,400 |
| 1 |
365 |
|
53,360 |
| 1 |
179 |
|
53,160 |
| 2 |
407 |
|
53,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
407 |
|
52,820 |
| 1 |
211 |
|
52,760 |
| 1 |
400 |
|
52,640 |
| 1 |
559 |
|
52,540 |
| 1 |
1 600 |
|
52,520 |
| 1 |
504 |
|
52,300 |
| 2 |
1 993 |
|
52,280 |
| 1 |
4 000 |
|
52,260 |
| 1 |
790 |
|
52,020 |
| 1 |
4 000 |
|
52,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 231 |
14 464 |
1:1,09 |
11.11.2026 16:08:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:57
|
53,340
|
1
|
|
15:34:32
|
52,460
|
358
|
|
13:33:32
|
53,800
|
13
|
|
10:38:04
|
53,000
|
3
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
10:38:04
|
53,000
|
10
|
|
mehr...
|
ETF-Sparplan