XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
58 |
|
193,200 |
| 4 |
204 |
|
193,000 |
| 4 |
114 |
|
192,800 |
| 4 |
171 |
|
192,600 |
| 1 |
22 |
|
192,400 |
| 4 |
62 |
|
192,200 |
| 2 |
28 |
|
192,000 |
| 1 |
19 |
|
191,800 |
| 2 |
36 |
|
191,600 |
| 1 |
01 |
|
191,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
39 |
|
190,400 |
| 1 |
21 |
|
190,200 |
| 1 |
21 |
|
190,000 |
| 1 |
13 |
|
189,800 |
| 1 |
13 |
|
189,600 |
| 4 |
93 |
|
189,400 |
| 5 |
122 |
|
189,200 |
| 3 |
143 |
|
189,000 |
| 2 |
94 |
|
188,800 |
| 2 |
78 |
|
188,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 715 |
637 |
1:0,89 |
22.10.2025 14:00:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:12
|
190,600
|
2
|
|
14:00:12
|
191,400
|
5
|
|
14:00:11
|
190,600
|
5
|
|
13:58:59
|
191,400
|
21
|
|
13:57:36
|
190,600
|
2
|
|
13:57:35
|
191,000
|
6
|
|
13:57:35
|
191,000
|
14
|
|
13:56:03
|
191,000
|
1
|
|
13:55:58
|
191,200
|
14
|
|
13:55:58
|
191,200
|
1
|
|
13:55:58
|
191,200
|
8
|
|
13:54:35
|
191,200
|
3
|
|
13:54:02
|
191,400
|
18
|
|
13:54:02
|
191,400
|
1
|
|
13:54:02
|
191,800
|
11
|
|
13:53:04
|
191,600
|
10
|
|
13:46:36
|
192,000
|
2
|
|
13:35:40
|
191,400
|
1
|
|
13:35:31
|
191,200
|
9
|
|
13:35:31
|
191,400
|
44
|
|
13:35:31
|
191,600
|
19
|
|
mehr...
|
ETF-Sparplan