XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
73 |
|
146,800 |
| 1 |
13 |
|
146,600 |
| 3 |
149 |
|
146,400 |
| 2 |
16 |
|
146,200 |
| 5 |
152 |
|
146,000 |
| 2 |
82 |
|
145,800 |
| 6 |
148 |
|
145,600 |
| 1 |
31 |
|
145,400 |
| 1 |
28 |
|
145,200 |
| 1 |
01 |
|
145,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
144,400 |
| 2 |
19 |
|
144,200 |
| 3 |
68 |
|
144,000 |
| 3 |
92 |
|
143,800 |
| 3 |
165 |
|
143,600 |
| 4 |
121 |
|
143,400 |
| 6 |
518 |
|
143,200 |
| 3 |
269 |
|
143,000 |
| 3 |
200 |
|
142,800 |
| 2 |
65 |
|
142,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 693 |
1 550 |
1:2,24 |
14.07.2025 12:29:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:56
|
144,800
|
2
|
|
12:29:56
|
144,800
|
3
|
|
11:59:25
|
144,600
|
8
|
|
11:59:25
|
144,600
|
6
|
|
11:58:08
|
144,200
|
1
|
|
11:56:28
|
144,200
|
1
|
|
11:53:08
|
144,200
|
1
|
|
11:51:28
|
144,200
|
1
|
|
11:50:48
|
144,200
|
2
|
|
11:49:08
|
144,200
|
1
|
|
11:44:24
|
144,600
|
13
|
|
11:44:24
|
144,600
|
5
|
|
11:42:44
|
144,000
|
12
|
|
11:42:44
|
144,200
|
10
|
|
11:42:41
|
144,200
|
3
|
|
11:41:10
|
144,000
|
6
|
|
11:41:10
|
143,800
|
68
|
|
11:40:31
|
143,200
|
1
|
|
11:40:29
|
143,600
|
100
|
|
11:39:53
|
143,600
|
60
|
|
11:39:53
|
143,600
|
35
|
|
mehr...
|
ETF-Sparplan