XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
220,500 |
| 6 |
335 |
|
220,000 |
| 3 |
99 |
|
219,500 |
| 5 |
396 |
|
219,000 |
| 4 |
293 |
|
218,500 |
| 4 |
214 |
|
218,000 |
| 3 |
171 |
|
217,500 |
| 10 |
432 |
|
217,000 |
| 3 |
72 |
|
216,500 |
| 3 |
49 |
|
216,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
140 |
|
214,500 |
| 4 |
288 |
|
214,000 |
| 6 |
218 |
|
213,500 |
| 5 |
393 |
|
213,000 |
| 5 |
188 |
|
212,500 |
| 6 |
444 |
|
212,000 |
| 5 |
403 |
|
211,500 |
| 7 |
511 |
|
211,000 |
| 3 |
341 |
|
210,500 |
| 9 |
453 |
|
210,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 121 |
3 379 |
1:1,59 |
29.01.2026 14:16:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:40
|
216,000
|
6
|
|
14:16:05
|
215,000
|
188
|
|
14:09:30
|
215,000
|
1
|
|
14:04:02
|
215,000
|
132
|
|
14:04:02
|
215,000
|
33
|
|
14:03:50
|
215,500
|
6
|
|
14:03:45
|
215,500
|
26
|
|
14:03:44
|
215,500
|
1
|
|
14:03:44
|
215,500
|
2
|
|
14:03:44
|
215,500
|
5
|
|
14:03:44
|
215,500
|
1
|
|
14:03:44
|
215,500
|
3
|
|
14:03:44
|
215,500
|
2
|
|
13:55:48
|
214,500
|
37
|
|
13:55:47
|
214,500
|
1
|
|
13:55:47
|
214,500
|
1
|
|
13:55:47
|
214,500
|
3
|
|
13:55:47
|
214,500
|
10
|
|
13:55:47
|
214,500
|
1
|
|
13:55:47
|
214,500
|
36
|
|
13:26:14
|
214,500
|
2
|
|
mehr...
|
ETF-Sparplan