XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
31 |
|
194,000 |
| 4 |
100 |
|
193,800 |
| 5 |
221 |
|
193,600 |
| 3 |
79 |
|
193,400 |
| 4 |
108 |
|
193,200 |
| 3 |
39 |
|
193,000 |
| 2 |
32 |
|
192,800 |
| 3 |
49 |
|
192,600 |
| 2 |
30 |
|
192,400 |
| 1 |
13 |
|
192,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
191,600 |
| 4 |
52 |
|
191,200 |
| 2 |
15 |
|
191,000 |
| 4 |
98 |
|
190,800 |
| 4 |
136 |
|
190,600 |
| 4 |
234 |
|
190,400 |
| 7 |
334 |
|
190,200 |
| 3 |
57 |
|
190,000 |
| 4 |
136 |
|
189,800 |
| 2 |
84 |
|
189,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 702 |
1 147 |
1:1,63 |
21.04.2026 17:04:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:35
|
191,800
|
12
|
|
17:03:15
|
192,000
|
2
|
|
16:57:51
|
192,600
|
1
|
|
16:55:10
|
193,600
|
6
|
|
16:54:02
|
193,000
|
17
|
|
16:48:11
|
192,400
|
9
|
|
16:47:22
|
192,600
|
23
|
|
16:47:22
|
192,600
|
2
|
|
16:47:22
|
192,800
|
4
|
|
16:45:19
|
193,000
|
11
|
|
16:45:19
|
193,000
|
24
|
|
16:33:57
|
193,200
|
27
|
|
15:46:06
|
193,400
|
10
|
|
15:46:06
|
193,600
|
10
|
|
15:45:19
|
194,000
|
32
|
|
15:45:19
|
193,800
|
32
|
|
15:45:19
|
193,800
|
1
|
|
15:37:54
|
193,600
|
4
|
|
15:37:54
|
193,600
|
16
|
|
15:34:57
|
193,600
|
14
|
|
15:30:13
|
193,400
|
5
|
|
mehr...
|
ETF-Sparplan