XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
195,800 |
| 1 |
45 |
|
195,000 |
| 1 |
14 |
|
194,200 |
| 4 |
254 |
|
194,000 |
| 1 |
45 |
|
193,800 |
| 1 |
14 |
|
193,600 |
| 2 |
182 |
|
193,400 |
| 1 |
52 |
|
193,000 |
| 1 |
58 |
|
192,800 |
| 2 |
52 |
|
192,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
192,000 |
| 2 |
69 |
|
190,800 |
| 2 |
66 |
|
190,600 |
| 3 |
208 |
|
190,200 |
| 1 |
05 |
|
190,000 |
| 1 |
45 |
|
189,800 |
| 1 |
200 |
|
189,400 |
| 1 |
38 |
|
189,000 |
| 1 |
220 |
|
188,800 |
| 1 |
190 |
|
188,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 936 |
1 081 |
1:1,15 |
21.04.2026 17:38:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:42
|
192,000
|
23
|
|
17:38:42
|
192,000
|
15
|
|
17:38:42
|
192,000
|
2
|
|
17:35:03
|
192,000
|
914
|
|
17:29:39
|
191,400
|
1
|
|
17:29:17
|
192,000
|
99
|
|
17:29:17
|
192,000
|
1
|
|
17:27:14
|
192,200
|
3
|
|
17:27:12
|
192,200
|
2
|
|
17:25:32
|
192,200
|
1
|
|
17:24:50
|
192,200
|
12
|
|
17:23:52
|
192,200
|
8
|
|
17:21:51
|
192,800
|
24
|
|
17:21:51
|
192,600
|
11
|
|
17:21:51
|
192,600
|
13
|
|
17:08:32
|
192,200
|
3
|
|
17:08:32
|
192,200
|
10
|
|
17:04:35
|
191,800
|
12
|
|
17:03:15
|
192,000
|
2
|
|
16:57:51
|
192,600
|
1
|
|
16:55:10
|
193,600
|
6
|
|
mehr...
|
ETF-Sparplan