XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
193,800 |
| 1 |
13 |
|
193,600 |
| 4 |
62 |
|
193,400 |
| 5 |
55 |
|
193,200 |
| 2 |
23 |
|
193,000 |
| 5 |
350 |
|
192,800 |
| 2 |
20 |
|
192,600 |
| 1 |
51 |
|
192,400 |
| 1 |
06 |
|
192,200 |
| 2 |
09 |
|
191,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
191,000 |
| 2 |
19 |
|
190,800 |
| 2 |
38 |
|
190,400 |
| 3 |
91 |
|
190,200 |
| 3 |
45 |
|
190,000 |
| 4 |
79 |
|
189,800 |
| 5 |
30 |
|
189,600 |
| 4 |
70 |
|
189,400 |
| 3 |
48 |
|
189,200 |
| 2 |
64 |
|
189,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 602 |
491 |
1:0,82 |
21.10.2026 16:16:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:15
|
191,400
|
12
|
|
16:11:29
|
191,800
|
1
|
|
16:11:29
|
191,600
|
1
|
|
15:57:22
|
191,600
|
1
|
|
15:45:50
|
191,000
|
3
|
|
15:43:18
|
191,000
|
5
|
|
15:18:08
|
191,200
|
30
|
|
15:18:08
|
191,000
|
9
|
|
15:09:10
|
191,000
|
23
|
|
15:08:33
|
190,000
|
23
|
|
15:08:33
|
190,000
|
9
|
|
15:08:24
|
190,000
|
6
|
|
15:08:19
|
190,800
|
16
|
|
15:08:19
|
190,600
|
6
|
|
15:08:19
|
190,100
|
22
|
|
15:08:18
|
189,800
|
18
|
|
15:07:55
|
189,000
|
304
|
|
15:07:55
|
189,200
|
23
|
|
15:07:55
|
189,600
|
56
|
|
15:07:55
|
190,000
|
43
|
|
15:07:55
|
190,400
|
13
|
|
mehr...
|
ETF-Sparplan