XETRA Orderbuch zu MediClin AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
6,000 |
| 1 |
1 000 |
|
6,000 |
| 2 |
18 570 |
|
4,500 |
| 1 |
340 |
|
4,320 |
| 1 |
5 623 |
|
4,060 |
| 2 |
1 002 |
|
3,960 |
| 2 |
287 |
|
3,920 |
| 3 |
5 146 |
|
3,900 |
| 1 |
988 |
|
3,880 |
| 1 |
300 |
|
3,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 091 |
|
3,720 |
| 2 |
6 058 |
|
3,700 |
| 1 |
2 300 |
|
3,680 |
| 1 |
1 397 |
|
3,660 |
| 1 |
02 |
|
3,640 |
| 1 |
4 200 |
|
3,600 |
| 1 |
500 |
|
3,400 |
| 1 |
150 |
|
3,360 |
| 2 |
588 |
|
3,300 |
| 1 |
500 |
|
3,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 256 |
17 786 |
1:0,52 |
23.02.2026 13:30:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:39
|
3,820
|
405
|
|
13:30:39
|
3,820
|
95
|
|
12:25:51
|
3,820
|
5 600
|
|
12:23:39
|
3,860
|
800
|
|
12:17:38
|
3,840
|
364
|
|
11:37:26
|
3,820
|
786
|
|
10:55:39
|
3,880
|
2 004
|
|
10:55:28
|
3,820
|
1 397
|
|
10:14:40
|
3,820
|
26
|
|
09:02:20
|
3,820
|
50
|
|
mehr...
|
ETF-Sparplan