XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
578 |
|
16,540 |
| 2 |
254 |
|
16,520 |
| 1 |
330 |
|
16,500 |
| 3 |
616 |
|
16,480 |
| 3 |
1 203 |
|
16,460 |
| 2 |
830 |
|
16,440 |
| 2 |
728 |
|
16,420 |
| 1 |
142 |
|
16,400 |
| 1 |
25 |
|
16,380 |
| 6 |
502 |
|
16,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
340 |
|
16,260 |
| 1 |
190 |
|
16,220 |
| 3 |
1 783 |
|
16,200 |
| 3 |
948 |
|
16,180 |
| 5 |
1 677 |
|
16,160 |
| 2 |
240 |
|
16,140 |
| 3 |
1 368 |
|
16,120 |
| 3 |
1 206 |
|
16,100 |
| 3 |
675 |
|
16,080 |
| 1 |
114 |
|
16,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 208 |
8 541 |
1:1,64 |
11.02.2026 16:24:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:55
|
16,340
|
307
|
|
16:20:49
|
16,380
|
129
|
|
16:19:47
|
16,360
|
48
|
|
16:19:47
|
16,360
|
207
|
|
16:17:37
|
16,360
|
56
|
|
16:17:37
|
16,360
|
2
|
|
16:17:30
|
16,380
|
155
|
|
16:16:59
|
16,380
|
72
|
|
16:16:59
|
16,380
|
50
|
|
16:16:59
|
16,380
|
57
|
|
16:12:26
|
16,440
|
71
|
|
16:12:26
|
16,460
|
679
|
|
16:11:34
|
16,500
|
110
|
|
16:11:34
|
16,460
|
54
|
|
16:11:34
|
16,460
|
40
|
|
16:11:34
|
16,460
|
60
|
|
16:11:34
|
16,460
|
60
|
|
16:11:34
|
16,460
|
60
|
|
16:11:34
|
16,460
|
60
|
|
16:11:34
|
16,460
|
60
|
|
16:11:34
|
16,460
|
37
|
|
mehr...
|
ETF-Sparplan