XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
186 |
|
12,600 |
| 1 |
168 |
|
12,520 |
| 2 |
530 |
|
12,460 |
| 2 |
350 |
|
12,400 |
| 1 |
830 |
|
12,380 |
| 5 |
1 551 |
|
12,360 |
| 2 |
356 |
|
12,340 |
| 4 |
409 |
|
12,320 |
| 3 |
368 |
|
12,300 |
| 2 |
196 |
|
12,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
216 |
|
12,220 |
| 3 |
428 |
|
12,200 |
| 4 |
448 |
|
12,180 |
| 6 |
1 322 |
|
12,160 |
| 5 |
1 957 |
|
12,140 |
| 6 |
2 624 |
|
12,120 |
| 4 |
1 249 |
|
12,100 |
| 4 |
1 291 |
|
12,080 |
| 3 |
859 |
|
12,060 |
| 5 |
1 262 |
|
12,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 944 |
11 656 |
1:2,36 |
01.04.2026 12:30:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:58
|
12,240
|
352
|
|
12:30:58
|
12,220
|
45
|
|
12:30:58
|
12,220
|
120
|
|
12:30:51
|
12,200
|
12
|
|
12:30:51
|
12,200
|
130
|
|
12:30:51
|
12,200
|
23
|
|
12:26:03
|
12,220
|
33
|
|
12:26:03
|
12,220
|
300
|
|
11:56:33
|
12,200
|
5
|
|
11:56:33
|
12,220
|
109
|
|
11:56:33
|
12,240
|
24
|
|
11:56:33
|
12,260
|
207
|
|
11:30:04
|
12,300
|
500
|
|
11:30:04
|
12,280
|
136
|
|
11:23:22
|
12,280
|
188
|
|
11:22:49
|
12,300
|
75
|
|
11:22:49
|
12,280
|
169
|
|
11:22:49
|
12,260
|
172
|
|
11:22:04
|
12,240
|
94
|
|
11:22:04
|
12,220
|
168
|
|
11:21:40
|
12,220
|
79
|
|
mehr...
|
ETF-Sparplan