XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
15,000 |
| 1 |
62 |
|
14,940 |
| 1 |
20 |
|
14,300 |
| 1 |
204 |
|
13,860 |
| 3 |
1 172 |
|
13,560 |
| 2 |
930 |
|
13,540 |
| 3 |
203 |
|
13,520 |
| 2 |
200 |
|
13,500 |
| 2 |
424 |
|
13,480 |
| 2 |
51 |
|
13,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
13,400 |
| 2 |
161 |
|
13,360 |
| 2 |
846 |
|
13,340 |
| 1 |
139 |
|
13,320 |
| 3 |
231 |
|
13,300 |
| 1 |
186 |
|
13,260 |
| 1 |
204 |
|
13,180 |
| 1 |
375 |
|
13,160 |
| 1 |
120 |
|
13,100 |
| 1 |
222 |
|
13,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 291 |
2 570 |
1:0,78 |
20.04.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
13,400
|
7 556
|
|
17:29:10
|
13,440
|
122
|
|
17:29:05
|
13,420
|
85
|
|
17:28:44
|
13,400
|
119
|
|
17:24:32
|
13,420
|
6
|
|
17:24:32
|
13,420
|
4
|
|
17:23:00
|
13,420
|
23
|
|
17:23:00
|
13,420
|
23
|
|
17:21:05
|
13,400
|
356
|
|
17:20:00
|
13,380
|
86
|
|
17:14:07
|
13,380
|
330
|
|
17:07:36
|
13,400
|
25
|
|
17:07:36
|
13,400
|
12
|
|
17:07:36
|
13,400
|
13
|
|
17:07:29
|
13,400
|
128
|
|
17:07:29
|
13,400
|
11
|
|
17:01:49
|
13,420
|
102
|
|
17:01:49
|
13,420
|
30
|
|
17:01:49
|
13,420
|
31
|
|
17:01:38
|
13,400
|
515
|
|
17:01:38
|
13,400
|
8
|
|
mehr...
|
ETF-Sparplan