XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
13,100 |
| 1 |
500 |
|
13,040 |
| 3 |
890 |
|
13,000 |
| 2 |
400 |
|
12,980 |
| 2 |
648 |
|
12,960 |
| 4 |
1 549 |
|
12,940 |
| 4 |
1 078 |
|
12,920 |
| 3 |
4 750 |
|
12,900 |
| 1 |
400 |
|
12,880 |
| 3 |
644 |
|
12,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
12,780 |
| 2 |
875 |
|
12,760 |
| 2 |
1 023 |
|
12,740 |
| 1 |
282 |
|
12,720 |
| 8 |
3 033 |
|
12,700 |
| 3 |
664 |
|
12,680 |
| 4 |
1 940 |
|
12,660 |
| 3 |
1 910 |
|
12,640 |
| 4 |
1 185 |
|
12,620 |
| 2 |
1 085 |
|
12,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 359 |
12 097 |
1:1,06 |
05.06.2026 10:20:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:08
|
12,760
|
1
|
|
10:06:07
|
12,800
|
466
|
|
10:06:07
|
12,840
|
78
|
|
10:03:41
|
12,870
|
27
|
|
10:02:01
|
12,870
|
27
|
|
09:59:35
|
12,900
|
151
|
|
09:00:22
|
13,000
|
718
|
|
08:52:23
|
12,800
|
575
|
|
08:00:01
|
12,900
|
30
|
|
mehr...
|
ETF-Sparplan