XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
12,720 |
| 1 |
420 |
|
12,700 |
| 1 |
250 |
|
12,680 |
| 5 |
1 356 |
|
12,660 |
| 2 |
279 |
|
12,640 |
| 7 |
2 392 |
|
12,620 |
| 5 |
18 136 |
|
12,600 |
| 1 |
175 |
|
12,580 |
| 3 |
672 |
|
12,560 |
| 1 |
49 |
|
12,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
12,460 |
| 4 |
1 235 |
|
12,420 |
| 8 |
2 757 |
|
12,400 |
| 3 |
513 |
|
12,380 |
| 2 |
513 |
|
12,360 |
| 4 |
1 517 |
|
12,340 |
| 3 |
1 159 |
|
12,320 |
| 5 |
1 342 |
|
12,300 |
| 4 |
1 380 |
|
12,280 |
| 2 |
1 037 |
|
12,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 979 |
11 693 |
1:0,49 |
21.07.2026 09:44:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:06
|
12,500
|
130
|
|
09:43:06
|
12,540
|
238
|
|
09:43:06
|
12,540
|
329
|
|
09:43:06
|
12,540
|
240
|
|
09:43:06
|
12,540
|
322
|
|
09:43:06
|
12,540
|
689
|
|
09:43:06
|
12,540
|
918
|
|
09:43:06
|
12,540
|
200
|
|
09:43:06
|
12,540
|
666
|
|
09:43:06
|
12,540
|
623
|
|
09:43:06
|
12,540
|
700
|
|
09:41:38
|
12,580
|
60
|
|
09:41:35
|
12,540
|
75
|
|
09:01:40
|
12,460
|
107
|
|
09:01:40
|
12,480
|
527
|
|
09:01:40
|
12,480
|
172
|
|
09:00:29
|
12,480
|
300
|
|
09:00:17
|
12,480
|
21
|
|
mehr...
|
ETF-Sparplan