XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
500 |
|
15,700 |
| 1 |
260 |
|
15,620 |
| 1 |
48 |
|
15,580 |
| 1 |
250 |
|
15,560 |
| 2 |
380 |
|
15,540 |
| 1 |
664 |
|
15,520 |
| 3 |
465 |
|
15,500 |
| 2 |
259 |
|
15,480 |
| 1 |
260 |
|
15,460 |
| 2 |
484 |
|
15,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
15,340 |
| 2 |
371 |
|
15,260 |
| 2 |
666 |
|
15,220 |
| 2 |
122 |
|
15,200 |
| 1 |
260 |
|
15,180 |
| 1 |
120 |
|
15,160 |
| 3 |
1 652 |
|
15,140 |
| 1 |
260 |
|
15,080 |
| 2 |
473 |
|
15,020 |
| 1 |
72 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 570 |
4 016 |
1:1,12 |
22.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
15,340
|
4 477
|
|
17:29:58
|
15,420
|
20
|
|
17:26:00
|
15,360
|
260
|
|
17:25:46
|
15,400
|
1 775
|
|
17:25:43
|
15,400
|
532
|
|
17:25:43
|
15,400
|
57
|
|
17:22:30
|
15,400
|
164
|
|
17:18:18
|
15,460
|
67
|
|
17:18:18
|
15,460
|
68
|
|
17:18:18
|
15,460
|
75
|
|
17:18:18
|
15,460
|
479
|
|
17:13:41
|
15,520
|
384
|
|
17:11:27
|
15,560
|
189
|
|
17:09:14
|
15,560
|
72
|
|
17:06:38
|
15,520
|
17
|
|
17:06:38
|
15,500
|
2 376
|
|
17:06:38
|
15,500
|
191
|
|
17:00:31
|
15,460
|
4
|
|
17:00:31
|
15,440
|
75
|
|
17:00:31
|
15,440
|
93
|
|
17:00:31
|
15,440
|
82
|
|
mehr...
|
ETF-Sparplan