XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
10,760 |
| 2 |
600 |
|
10,700 |
| 1 |
500 |
|
10,640 |
| 1 |
500 |
|
10,620 |
| 1 |
500 |
|
10,600 |
| 1 |
101 |
|
10,580 |
| 1 |
02 |
|
10,560 |
| 3 |
1 231 |
|
10,540 |
| 5 |
2 236 |
|
10,520 |
| 1 |
11 |
|
10,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
910 |
|
10,400 |
| 3 |
1 609 |
|
10,380 |
| 4 |
1 237 |
|
10,360 |
| 2 |
979 |
|
10,320 |
| 2 |
5 500 |
|
10,300 |
| 1 |
400 |
|
10,280 |
| 1 |
500 |
|
10,260 |
| 1 |
400 |
|
10,240 |
| 2 |
3 930 |
|
10,220 |
| 2 |
900 |
|
10,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 181 |
16 365 |
1:2,65 |
21.10.2026 14:59:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:55
|
10,480
|
123
|
|
14:57:22
|
10,500
|
153
|
|
14:57:22
|
10,500
|
99
|
|
14:57:22
|
10,500
|
638
|
|
13:43:28
|
10,460
|
6
|
|
13:25:23
|
10,500
|
100
|
|
12:20:30
|
10,420
|
26
|
|
10:49:12
|
10,440
|
65
|
|
10:49:12
|
10,440
|
578
|
|
10:49:12
|
10,420
|
1
|
|
10:49:09
|
10,420
|
84
|
|
10:49:09
|
10,400
|
867
|
|
09:48:32
|
10,340
|
5
|
|
09:48:32
|
10,340
|
151
|
|
09:00:18
|
10,360
|
2
|
|
mehr...
|
ETF-Sparplan