XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
12,740 |
| 1 |
250 |
|
12,720 |
| 1 |
153 |
|
12,700 |
| 2 |
480 |
|
12,680 |
| 3 |
930 |
|
12,660 |
| 4 |
1 958 |
|
12,640 |
| 7 |
1 543 |
|
12,620 |
| 8 |
23 797 |
|
12,600 |
| 3 |
380 |
|
12,580 |
| 5 |
728 |
|
12,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
945 |
|
12,480 |
| 2 |
95 |
|
12,460 |
| 1 |
277 |
|
12,440 |
| 5 |
2 081 |
|
12,420 |
| 6 |
2 430 |
|
12,400 |
| 5 |
1 191 |
|
12,380 |
| 1 |
520 |
|
12,360 |
| 4 |
1 833 |
|
12,340 |
| 1 |
525 |
|
12,320 |
| 5 |
1 258 |
|
12,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 719 |
11 155 |
1:0,36 |
21.07.2026 14:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:24
|
12,500
|
186
|
|
14:16:31
|
12,560
|
106
|
|
14:11:43
|
12,560
|
109
|
|
13:43:47
|
12,500
|
1
|
|
12:24:41
|
12,580
|
74
|
|
12:11:16
|
12,600
|
383
|
|
11:51:48
|
12,600
|
167
|
|
11:41:54
|
12,600
|
200
|
|
11:31:37
|
12,600
|
150
|
|
11:25:47
|
12,560
|
16
|
|
11:25:47
|
12,580
|
218
|
|
11:25:47
|
12,580
|
9
|
|
11:25:47
|
12,580
|
223
|
|
11:25:47
|
12,600
|
900
|
|
11:25:47
|
12,580
|
25
|
|
10:45:57
|
12,500
|
5
|
|
10:41:48
|
12,560
|
1 232
|
|
10:41:47
|
12,540
|
105
|
|
10:41:47
|
12,540
|
39
|
|
10:20:42
|
12,520
|
34
|
|
09:44:06
|
12,500
|
130
|
|
mehr...
|
ETF-Sparplan