XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
148 |
|
12,700 |
| 2 |
648 |
|
12,680 |
| 1 |
148 |
|
12,660 |
| 1 |
500 |
|
12,640 |
| 1 |
04 |
|
12,600 |
| 2 |
1 000 |
|
12,580 |
| 4 |
1 386 |
|
12,560 |
| 2 |
1 012 |
|
12,520 |
| 2 |
362 |
|
12,500 |
| 5 |
400 |
|
12,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
12,420 |
| 1 |
96 |
|
12,400 |
| 2 |
1 004 |
|
12,380 |
| 2 |
648 |
|
12,360 |
| 4 |
1 888 |
|
12,340 |
| 4 |
1 219 |
|
12,320 |
| 2 |
887 |
|
12,300 |
| 4 |
1 548 |
|
12,280 |
| 2 |
558 |
|
12,260 |
| 2 |
648 |
|
12,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 608 |
8 551 |
1:1,52 |
05.06.2026 16:16:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:14
|
12,420
|
93
|
|
16:15:17
|
12,460
|
68
|
|
16:06:48
|
12,500
|
8
|
|
15:57:25
|
12,520
|
7
|
|
15:57:17
|
12,520
|
39
|
|
15:57:17
|
12,520
|
200
|
|
15:57:17
|
12,520
|
351
|
|
15:57:17
|
12,520
|
400
|
|
15:57:17
|
12,520
|
49
|
|
15:49:49
|
12,520
|
6
|
|
15:48:04
|
12,540
|
46
|
|
15:40:26
|
12,540
|
30
|
|
15:26:40
|
12,620
|
51
|
|
14:55:00
|
12,620
|
14
|
|
14:52:10
|
12,640
|
1
|
|
14:52:10
|
12,640
|
113
|
|
14:52:10
|
12,620
|
66
|
|
14:52:10
|
12,620
|
200
|
|
14:52:10
|
12,620
|
90
|
|
14:45:10
|
12,660
|
30
|
|
14:31:54
|
12,640
|
28
|
|
mehr...
|
ETF-Sparplan