XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
327 |
|
16,220 |
| 3 |
390 |
|
16,200 |
| 4 |
559 |
|
16,180 |
| 3 |
227 |
|
16,160 |
| 3 |
400 |
|
16,140 |
| 2 |
709 |
|
16,120 |
| 2 |
346 |
|
16,100 |
| 1 |
316 |
|
16,080 |
| 2 |
288 |
|
16,060 |
| 1 |
589 |
|
16,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
137 |
|
15,920 |
| 1 |
98 |
|
15,960 |
| 1 |
98 |
|
15,940 |
| 2 |
726 |
|
15,920 |
| 2 |
338 |
|
15,900 |
| 1 |
137 |
|
15,880 |
| 3 |
283 |
|
15,860 |
| 2 |
293 |
|
15,840 |
| 1 |
137 |
|
15,820 |
| 1 |
174 |
|
15,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 151 |
2 421 |
1:0,58 |
05.03.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
16,020
|
3 459
|
|
17:29:46
|
15,980
|
105
|
|
17:28:07
|
16,000
|
121
|
|
17:25:47
|
16,040
|
73
|
|
17:25:27
|
16,020
|
1
|
|
17:25:27
|
16,000
|
10
|
|
17:25:27
|
16,020
|
277
|
|
17:25:27
|
16,020
|
250
|
|
17:22:00
|
16,080
|
1
|
|
17:18:59
|
16,080
|
59
|
|
17:18:59
|
16,060
|
72
|
|
17:16:51
|
16,080
|
84
|
|
17:10:10
|
16,060
|
132
|
|
17:10:10
|
16,060
|
3
|
|
17:08:45
|
16,060
|
133
|
|
17:08:40
|
16,060
|
569
|
|
17:08:40
|
16,080
|
337
|
|
17:08:40
|
16,080
|
1 354
|
|
17:06:21
|
16,100
|
191
|
|
17:06:21
|
16,140
|
680
|
|
17:06:21
|
16,160
|
461
|
|
mehr...
|
ETF-Sparplan