XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 068 |
|
82,500 |
| 2 |
3 023 |
|
82,000 |
| 1 |
3 000 |
|
81,500 |
| 1 |
1 500 |
|
81,200 |
| 2 |
1 515 |
|
81,000 |
| 1 |
249 |
|
80,880 |
| 1 |
300 |
|
80,700 |
| 1 |
300 |
|
80,680 |
| 1 |
300 |
|
80,660 |
| 1 |
300 |
|
80,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
84,520 |
| 1 |
300 |
|
80,540 |
| 1 |
300 |
|
80,520 |
| 1 |
1 500 |
|
80,340 |
| 1 |
500 |
|
80,220 |
| 1 |
1 500 |
|
80,080 |
| 1 |
3 000 |
|
79,800 |
| 1 |
3 000 |
|
79,380 |
| 1 |
38 |
|
79,060 |
| 1 |
3 000 |
|
78,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 555 |
13 140 |
1:0,97 |
17.09.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
80,640
|
2
|
|
16:53:55
|
80,500
|
13
|
|
16:49:43
|
80,620
|
1
|
|
16:31:59
|
80,420
|
30
|
|
16:20:54
|
80,580
|
71
|
|
15:50:15
|
81,020
|
10
|
|
15:39:30
|
80,700
|
7
|
|
15:31:12
|
80,800
|
72
|
|
15:14:55
|
80,900
|
6
|
|
14:55:06
|
80,820
|
3
|
|
14:55:06
|
80,900
|
5
|
|
14:55:06
|
80,900
|
110
|
|
14:55:06
|
80,920
|
297
|
|
14:55:06
|
80,920
|
38
|
|
14:41:39
|
81,240
|
5
|
|
14:01:35
|
81,020
|
1
|
|
13:54:54
|
81,020
|
9
|
|
13:51:09
|
81,020
|
31
|
|
13:45:37
|
81,020
|
31
|
|
13:44:50
|
81,020
|
9
|
|
13:44:04
|
81,020
|
9
|
|
mehr...
|
ETF-Sparplan