XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
294 |
|
82,370 |
| 1 |
2 500 |
|
82,130 |
| 1 |
08 |
|
82,000 |
| 1 |
900 |
|
81,640 |
| 2 |
04 |
|
81,580 |
| 1 |
138 |
|
81,480 |
| 1 |
900 |
|
81,420 |
| 1 |
260 |
|
81,290 |
| 2 |
92 |
|
81,110 |
| 2 |
56 |
|
80,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
57 |
|
80,520 |
| 1 |
04 |
|
80,460 |
| 1 |
16 |
|
80,390 |
| 1 |
78 |
|
80,040 |
| 1 |
294 |
|
80,030 |
| 1 |
02 |
|
80,000 |
| 1 |
02 |
|
79,990 |
| 1 |
59 |
|
79,470 |
| 1 |
138 |
|
79,460 |
| 1 |
260 |
|
79,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 152 |
910 |
1:0,18 |
22.09.2025 12:13:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:47
|
80,990
|
4
|
|
11:46:48
|
81,070
|
10
|
|
11:44:45
|
81,080
|
8
|
|
11:42:55
|
81,080
|
10
|
|
11:21:27
|
81,080
|
7
|
|
10:48:07
|
80,690
|
33
|
|
10:00:01
|
81,320
|
31
|
|
10:00:00
|
80,920
|
38
|
|
10:00:00
|
80,870
|
38
|
|
10:00:00
|
80,870
|
38
|
|
10:00:00
|
80,860
|
18
|
|
09:48:37
|
80,360
|
49
|
|
09:40:01
|
80,600
|
38
|
|
09:39:16
|
80,150
|
62
|
|
09:39:16
|
80,560
|
38
|
|
09:04:06
|
78,900
|
4
|
|
mehr...
|
ETF-Sparplan