XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
79,120 |
| 1 |
29 |
|
79,100 |
| 1 |
2 000 |
|
78,960 |
| 1 |
29 |
|
78,900 |
| 1 |
2 000 |
|
78,820 |
| 1 |
249 |
|
78,800 |
| 1 |
110 |
|
78,560 |
| 2 |
510 |
|
78,540 |
| 2 |
510 |
|
78,520 |
| 1 |
400 |
|
78,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
510 |
|
78,360 |
| 1 |
400 |
|
78,340 |
| 1 |
400 |
|
78,320 |
| 1 |
2 000 |
|
78,120 |
| 1 |
29 |
|
77,960 |
| 1 |
2 000 |
|
77,940 |
| 1 |
500 |
|
77,920 |
| 1 |
29 |
|
77,760 |
| 1 |
129 |
|
77,700 |
| 2 |
146 |
|
77,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 839 |
6 143 |
1:1,05 |
03.09.2026 16:05:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:23
|
78,800
|
6
|
|
15:49:16
|
79,220
|
96
|
|
15:34:09
|
80,460
|
5
|
|
15:30:04
|
79,800
|
6
|
|
15:30:02
|
79,860
|
4
|
|
15:14:55
|
80,260
|
38
|
|
14:30:11
|
80,860
|
5
|
|
14:30:11
|
80,220
|
10
|
|
14:30:11
|
80,220
|
30
|
|
14:30:11
|
80,200
|
110
|
|
12:59:46
|
79,440
|
100
|
|
12:06:52
|
80,060
|
5
|
|
11:04:43
|
79,860
|
12
|
|
10:10:21
|
79,760
|
38
|
|
09:04:51
|
79,720
|
3
|
|
mehr...
|
ETF-Sparplan