XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
135 |
|
74,260 |
| 1 |
270 |
|
74,140 |
| 1 |
1 000 |
|
73,920 |
| 1 |
249 |
|
73,900 |
| 1 |
1 000 |
|
73,760 |
| 1 |
300 |
|
73,720 |
| 1 |
280 |
|
73,700 |
| 1 |
280 |
|
73,680 |
| 1 |
280 |
|
73,660 |
| 1 |
280 |
|
73,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
73,460 |
| 2 |
379 |
|
73,480 |
| 1 |
280 |
|
73,460 |
| 1 |
280 |
|
73,440 |
| 1 |
300 |
|
73,420 |
| 1 |
1 000 |
|
73,360 |
| 1 |
500 |
|
73,280 |
| 1 |
1 000 |
|
73,200 |
| 1 |
270 |
|
73,040 |
| 2 |
153 |
|
73,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 074 |
4 167 |
1:1,02 |
20.04.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:06
|
73,660
|
13
|
|
17:29:50
|
73,620
|
32
|
|
17:20:03
|
73,660
|
82
|
|
17:02:29
|
73,700
|
12
|
|
16:37:27
|
73,420
|
5
|
|
16:37:27
|
73,440
|
280
|
|
16:37:27
|
73,460
|
115
|
|
16:30:01
|
73,740
|
10
|
|
16:19:01
|
73,880
|
50
|
|
15:30:17
|
73,000
|
20
|
|
15:30:13
|
73,000
|
20
|
|
15:30:01
|
73,100
|
1
|
|
15:30:01
|
73,120
|
93
|
|
15:30:01
|
73,140
|
135
|
|
15:14:55
|
73,300
|
38
|
|
15:13:51
|
73,260
|
160
|
|
13:55:02
|
73,300
|
54
|
|
12:18:11
|
73,300
|
50
|
|
12:08:49
|
73,300
|
3
|
|
11:54:46
|
73,100
|
92
|
|
11:54:46
|
73,140
|
8
|
|
mehr...
|
ETF-Sparplan