XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
73,560 |
| 1 |
34 |
|
73,460 |
| 1 |
99 |
|
73,440 |
| 1 |
1 000 |
|
73,420 |
| 1 |
119 |
|
73,280 |
| 2 |
399 |
|
73,260 |
| 1 |
54 |
|
73,240 |
| 1 |
38 |
|
73,180 |
| 1 |
18 |
|
73,120 |
| 1 |
23 |
|
73,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
277 |
|
72,660 |
| 1 |
122 |
|
72,540 |
| 1 |
119 |
|
72,520 |
| 1 |
119 |
|
72,480 |
| 1 |
119 |
|
72,440 |
| 1 |
1 000 |
|
72,420 |
| 1 |
200 |
|
72,320 |
| 1 |
34 |
|
72,300 |
| 1 |
139 |
|
72,280 |
| 1 |
1 000 |
|
72,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 784 |
3 129 |
1:1,12 |
20.07.2026 14:30:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:51
|
72,820
|
68
|
|
14:20:40
|
73,040
|
6
|
|
13:17:50
|
72,560
|
63
|
|
12:38:21
|
72,900
|
90
|
|
10:39:21
|
73,020
|
20
|
|
10:17:13
|
72,920
|
3
|
|
10:17:13
|
72,900
|
22
|
|
09:04:49
|
72,420
|
1
|
|
09:04:49
|
72,380
|
50
|
|
08:00:31
|
72,820
|
340
|
|
mehr...
|
ETF-Sparplan