Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 244 | 42,900 | |
| 2 | 773 | 42,850 | |
| 2 | 244 | 42,750 | |
| 5 | 458 | 42,700 | |
| 1 | 44 | 42,650 | |
| 6 | 857 | 42,600 | |
| 1 | 44 | 42,550 | |
| 3 | 128 | 42,500 | |
| 2 | 44 | 42,450 | |
| 2 | 96 | 42,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 175 | 42,250 | |
| 2 | 329 | 42,200 | |
| 2 | 223 | 42,150 | |
| 2 | 198 | 42,100 | |
| 3 | 550 | 42,050 | |
| 6 | 3 156 | 42,000 | |
| 5 | 438 | 41,950 | |
| 3 | 664 | 41,900 | |
| 2 | 441 | 41,850 | |
| 2 | 274 | 41,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 932 | 6 448 | 1:2,20 | 19.01.2026 15:15:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:36 | 42,250 | 22 |
| 15:04:32 | 42,400 | 2 |
| 15:04:32 | 42,400 | 2 |
| 14:53:22 | 42,200 | 31 |
| 14:21:15 | 42,350 | 2 |
| 14:21:15 | 42,350 | 2 |
| 13:58:14 | 42,350 | 239 |
| 13:58:14 | 42,350 | 67 |
| 13:39:45 | 42,200 | 34 |
| 13:35:41 | 42,400 | 8 |
| 13:29:13 | 42,400 | 1 |
| 13:29:13 | 42,400 | 2 |
| 13:18:08 | 42,400 | 111 |
| 13:17:37 | 42,250 | 78 |
| 13:08:55 | 42,300 | 100 |
| 13:07:55 | 42,450 | 10 |
| 12:48:33 | 42,500 | 2 |
| 12:02:00 | 42,350 | 72 |
| 11:57:12 | 42,550 | 3 |
| 11:57:12 | 42,550 | 11 |
| 11:57:12 | 42,350 | 34 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.