Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 44,850 | |
| 1 | 43 | 44,750 | |
| 2 | 243 | 44,650 | |
| 3 | 47 | 44,550 | |
| 2 | 700 | 44,500 | |
| 3 | 284 | 44,450 | |
| 1 | 225 | 44,400 | |
| 2 | 56 | 44,350 | |
| 1 | 13 | 44,300 | |
| 3 | 116 | 44,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 293 | 44,000 | |
| 1 | 87 | 43,950 | |
| 1 | 87 | 43,900 | |
| 3 | 367 | 43,850 | |
| 3 | 353 | 43,800 | |
| 3 | 610 | 43,750 | |
| 4 | 249 | 43,700 | |
| 1 | 43 | 43,650 | |
| 5 | 892 | 43,600 | |
| 1 | 178 | 43,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 770 | 3 159 | 1:1,78 | 05.01.2026 12:22:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:21 | 44,250 | 2 |
| 12:00:53 | 44,200 | 92 |
| 12:00:53 | 44,200 | 100 |
| 12:00:53 | 44,200 | 504 |
| 12:00:53 | 44,200 | 67 |
| 12:00:53 | 44,200 | 299 |
| 12:00:53 | 44,200 | 70 |
| 11:59:55 | 44,150 | 189 |
| 11:59:55 | 44,200 | 133 |
| 10:58:57 | 44,250 | 69 |
| 10:58:07 | 44,250 | 1 |
| 10:58:07 | 44,250 | 1 |
| 10:58:07 | 44,250 | 1 |
| 10:58:07 | 44,250 | 2 |
| 10:58:07 | 44,250 | 1 |
| 10:58:07 | 44,250 | 1 |
| 10:58:07 | 44,250 | 1 |
| 10:58:07 | 44,250 | 2 |
| 10:45:34 | 44,300 | 103 |
| 10:44:09 | 44,400 | 101 |
| 10:44:09 | 44,400 | 29 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.