Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 34,200 | |
| 1 | 96 | 34,100 | |
| 7 | 21 041 | 34,000 | |
| 1 | 96 | 33,900 | |
| 1 | 294 | 33,850 | |
| 1 | 142 | 33,700 | |
| 1 | 196 | 33,550 | |
| 1 | 54 | 32,350 | |
| 2 | 193 | 32,300 | |
| 5 | 271 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 146 | 0,000 | |
| 1 | 155 | 36,800 | |
| 20 | 1 190 | 35,700 | |
| 1 | 09 | 35,550 | |
| 8 | 340 | 35,150 | |
| 3 | 663 | 34,950 | |
| 5 | 226 | 34,800 | |
| 2 | 23 | 34,750 | |
| 5 | 164 | 34,550 | |
| 1 | 91 | 34,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22 479 | 3 007 | 1:0,13 | 22.10.2026 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:42 | 34,300 | 179 |
| 17:36:10 | 33,950 | 179 |
| 17:35:18 | 34,000 | 4 667 |
| 17:29:51 | 34,000 | 131 |
| 17:29:48 | 34,000 | 118 |
| 17:29:47 | 34,000 | 115 |
| 17:29:35 | 34,100 | 39 |
| 17:29:35 | 34,100 | 16 |
| 17:29:35 | 34,100 | 44 |
| 17:29:35 | 34,100 | 11 |
| 17:29:35 | 34,100 | 19 |
| 17:29:35 | 34,100 | 19 |
| 17:29:35 | 34,100 | 216 |
| 17:29:35 | 34,050 | 185 |
| 17:29:15 | 34,000 | 27 |
| 17:26:34 | 34,050 | 54 |
| 17:26:34 | 34,050 | 6 |
| 17:26:32 | 34,050 | 124 |
| 17:23:50 | 34,000 | 54 |
| 17:23:50 | 34,050 | 49 |
| 17:23:49 | 34,000 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.