Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 191 | 35,500 | |
| 4 | 491 | 35,400 | |
| 2 | 236 | 35,350 | |
| 1 | 95 | 35,300 | |
| 2 | 229 | 35,250 | |
| 4 | 105 | 35,200 | |
| 1 | 89 | 35,150 | |
| 3 | 682 | 35,100 | |
| 3 | 117 | 35,050 | |
| 4 | 190 | 35,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 34 | 34,750 | |
| 3 | 553 | 34,700 | |
| 2 | 388 | 34,650 | |
| 1 | 211 | 34,600 | |
| 5 | 558 | 34,550 | |
| 3 | 445 | 34,500 | |
| 3 | 265 | 34,450 | |
| 4 | 607 | 34,400 | |
| 2 | 343 | 34,350 | |
| 2 | 314 | 34,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 425 | 3 718 | 1:1,53 | 22.07.2026 16:43:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:30 | 35,000 | 17 |
| 16:48:30 | 34,950 | 183 |
| 16:43:48 | 34,900 | 150 |
| 16:35:10 | 34,900 | 35 |
| 16:32:00 | 34,900 | 14 |
| 16:15:24 | 35,000 | 2 |
| 16:15:24 | 34,800 | 108 |
| 16:15:24 | 34,900 | 106 |
| 16:15:24 | 34,950 | 1 |
| 16:02:52 | 35,050 | 13 |
| 15:56:35 | 35,000 | 13 |
| 15:56:23 | 34,950 | 123 |
| 15:55:29 | 34,900 | 9 |
| 15:55:08 | 34,850 | 67 |
| 15:51:37 | 34,700 | 37 |
| 15:51:37 | 34,800 | 31 |
| 15:51:34 | 34,850 | 100 |
| 15:51:34 | 34,900 | 100 |
| 15:51:34 | 34,900 | 100 |
| 15:51:34 | 34,900 | 97 |
| 15:51:34 | 34,900 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.