Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 41,000 | |
| 2 | 746 | 40,950 | |
| 2 | 296 | 40,850 | |
| 2 | 850 | 40,800 | |
| 2 | 48 | 40,750 | |
| 3 | 515 | 40,700 | |
| 4 | 399 | 40,650 | |
| 1 | 46 | 40,600 | |
| 1 | 44 | 40,500 | |
| 1 | 33 | 40,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 198 | 40,250 | |
| 1 | 46 | 40,100 | |
| 3 | 802 | 40,050 | |
| 3 | 267 | 40,000 | |
| 3 | 896 | 39,900 | |
| 1 | 46 | 39,850 | |
| 1 | 250 | 39,800 | |
| 1 | 700 | 39,750 | |
| 2 | 296 | 39,700 | |
| 2 | 76 | 39,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 227 | 3 577 | 1:1,11 | 22.04.2026 10:29:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:13 | 40,250 | 20 |
| 10:29:13 | 40,250 | 3 |
| 10:29:13 | 40,250 | 58 |
| 10:20:02 | 40,000 | 88 |
| 10:18:33 | 40,050 | 25 |
| 10:16:30 | 40,100 | 107 |
| 10:16:30 | 40,150 | 54 |
| 10:16:30 | 40,100 | 50 |
| 10:16:30 | 40,100 | 200 |
| 10:16:30 | 40,100 | 200 |
| 10:16:30 | 40,100 | 200 |
| 10:16:30 | 39,900 | 2 |
| 10:16:30 | 40,000 | 123 |
| 10:16:30 | 40,100 | 500 |
| 10:16:30 | 40,150 | 52 |
| 10:16:17 | 40,150 | 21 |
| 10:16:09 | 40,250 | 200 |
| 10:16:09 | 40,200 | 73 |
| 10:16:09 | 40,250 | 200 |
| 10:16:09 | 40,250 | 200 |
| 10:16:09 | 40,250 | 198 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.