Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 40,550 | |
| 2 | 297 | 40,450 | |
| 1 | 430 | 40,400 | |
| 1 | 250 | 40,300 | |
| 1 | 250 | 40,200 | |
| 4 | 314 | 40,150 | |
| 4 | 605 | 40,100 | |
| 2 | 336 | 40,050 | |
| 2 | 554 | 40,000 | |
| 5 | 37 | 39,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 193 | 39,700 | |
| 1 | 30 | 39,650 | |
| 1 | 211 | 39,550 | |
| 4 | 710 | 39,500 | |
| 3 | 312 | 39,450 | |
| 2 | 252 | 39,400 | |
| 1 | 250 | 39,300 | |
| 1 | 900 | 39,200 | |
| 2 | 297 | 39,150 | |
| 1 | 47 | 39,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 120 | 3 202 | 1:1,03 | 22.04.2026 13:17:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:24 | 39,900 | 32 |
| 13:14:36 | 39,950 | 263 |
| 13:14:36 | 40,050 | 366 |
| 12:52:35 | 40,450 | 111 |
| 12:52:35 | 40,450 | 130 |
| 12:52:34 | 40,250 | 95 |
| 12:52:34 | 40,150 | 3 |
| 12:51:33 | 40,100 | 53 |
| 12:51:33 | 40,100 | 200 |
| 12:51:33 | 40,100 | 200 |
| 12:51:33 | 40,100 | 200 |
| 12:51:33 | 40,100 | 200 |
| 12:51:33 | 40,100 | 200 |
| 12:51:33 | 40,100 | 100 |
| 12:51:30 | 40,100 | 100 |
| 12:51:30 | 40,100 | 156 |
| 12:51:30 | 40,100 | 263 |
| 12:46:54 | 40,100 | 200 |
| 12:46:54 | 40,050 | 40 |
| 12:44:24 | 40,100 | 200 |
| 12:44:21 | 40,100 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.