XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
1 596,000 |
| 1 |
16 |
|
1 595,800 |
| 2 |
29 |
|
1 594,400 |
| 1 |
200 |
|
1 593,800 |
| 1 |
12 |
|
1 591,800 |
| 1 |
05 |
|
1 589,600 |
| 1 |
40 |
|
1 584,600 |
| 1 |
11 |
|
1 584,200 |
| 1 |
20 |
|
1 584,000 |
| 1 |
05 |
|
1 583,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
1 580,600 |
| 1 |
20 |
|
1 580,400 |
| 2 |
11 |
|
1 580,200 |
| 1 |
02 |
|
1 580,000 |
| 1 |
02 |
|
1 579,800 |
| 1 |
05 |
|
1 579,600 |
| 1 |
11 |
|
1 579,400 |
| 1 |
100 |
|
1 575,000 |
| 1 |
05 |
|
1 574,800 |
| 1 |
05 |
|
1 572,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 345 |
174 |
1:0,50 |
21.07.2026 16:32:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:17
|
1585,800
|
1
|
|
16:28:27
|
1585,600
|
2
|
|
16:23:09
|
1582,800
|
2
|
|
16:23:09
|
1582,800
|
1
|
|
16:23:09
|
1582,800
|
2
|
|
16:23:09
|
1582,800
|
7
|
|
16:23:09
|
1582,000
|
1
|
|
16:23:09
|
1582,000
|
6
|
|
16:17:16
|
1582,800
|
6
|
|
16:12:56
|
1583,400
|
1
|
|
16:07:56
|
1587,000
|
4
|
|
16:07:56
|
1587,000
|
4
|
|
15:56:36
|
1587,000
|
4
|
|
15:37:56
|
1596,000
|
4
|
|
15:37:56
|
1596,000
|
3
|
|
15:37:56
|
1596,200
|
3
|
|
15:32:12
|
1588,200
|
4
|
|
15:32:12
|
1588,200
|
2
|
|
15:32:12
|
1588,200
|
2
|
|
15:32:12
|
1588,200
|
22
|
|
15:32:12
|
1588,200
|
12
|
|
mehr...
|
ETF-Sparplan