XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
1 608,000 |
| 1 |
07 |
|
1 601,000 |
| 1 |
100 |
|
1 600,000 |
| 1 |
100 |
|
1 596,800 |
| 1 |
24 |
|
1 592,600 |
| 1 |
100 |
|
1 592,000 |
| 1 |
40 |
|
1 588,200 |
| 1 |
10 |
|
1 587,400 |
| 1 |
13 |
|
1 587,200 |
| 1 |
02 |
|
1 577,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
1 585,400 |
| 1 |
05 |
|
1 585,200 |
| 1 |
20 |
|
1 584,800 |
| 3 |
60 |
|
1 584,600 |
| 1 |
18 |
|
1 584,400 |
| 2 |
20 |
|
1 584,200 |
| 1 |
100 |
|
1 581,400 |
| 1 |
50 |
|
1 580,200 |
| 1 |
100 |
|
1 577,600 |
| 1 |
07 |
|
1 572,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 496 |
381 |
1:0,77 |
22.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
1585,200
|
2
|
|
17:20:51
|
1578,600
|
8
|
|
17:08:00
|
1577,200
|
1
|
|
17:06:00
|
1578,200
|
2
|
|
16:06:58
|
1588,200
|
1
|
|
16:06:50
|
1589,800
|
1
|
|
16:06:50
|
1589,800
|
2
|
|
16:05:27
|
1591,200
|
1
|
|
16:01:14
|
1583,200
|
1
|
|
16:01:14
|
1583,200
|
2
|
|
15:59:10
|
1576,400
|
1
|
|
15:55:42
|
1561,400
|
14
|
|
15:50:37
|
1573,200
|
6
|
|
15:48:44
|
1563,200
|
2
|
|
15:37:35
|
1566,600
|
8
|
|
15:36:20
|
1562,000
|
8
|
|
15:32:53
|
1559,800
|
2
|
|
15:32:53
|
1559,800
|
2
|
|
15:32:53
|
1559,800
|
2
|
|
15:31:07
|
1574,600
|
1
|
|
15:31:07
|
1574,600
|
2
|
|
mehr...
|
ETF-Sparplan