Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 207 | 59,450 | |
| 4 | 441 | 59,440 | |
| 3 | 324 | 59,430 | |
| 4 | 485 | 59,420 | |
| 6 | 955 | 59,410 | |
| 7 | 1 230 | 59,400 | |
| 7 | 2 760 | 59,390 | |
| 4 | 583 | 59,380 | |
| 6 | 783 | 59,370 | |
| 2 | 302 | 59,360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 206 | 59,340 | |
| 14 | 465 | 59,330 | |
| 5 | 703 | 59,320 | |
| 6 | 725 | 59,310 | |
| 14 | 1 203 | 59,300 | |
| 8 | 696 | 59,290 | |
| 9 | 1 060 | 59,280 | |
| 4 | 319 | 59,270 | |
| 2 | 207 | 59,260 | |
| 3 | 340 | 59,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 070 | 5 924 | 1:0,73 | 02.12.2025 09:56:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:42 | 59,350 | 121 |
| 09:56:42 | 59,340 | 412 |
| 09:56:41 | 59,330 | 179 |
| 09:56:34 | 59,310 | 75 |
| 09:56:29 | 59,320 | 22 |
| 09:56:00 | 59,310 | 19 |
| 09:55:50 | 59,300 | 421 |
| 09:55:39 | 59,290 | 9 |
| 09:55:23 | 59,300 | 81 |
| 09:55:23 | 59,300 | 88 |
| 09:55:15 | 59,300 | 1 |
| 09:55:08 | 59,300 | 117 |
| 09:55:08 | 59,300 | 25 |
| 09:55:07 | 59,310 | 121 |
| 09:55:07 | 59,310 | 82 |
| 09:55:07 | 59,320 | 245 |
| 09:55:07 | 59,320 | 62 |
| 09:55:01 | 59,290 | 43 |
| 09:53:05 | 59,240 | 108 |
| 09:53:05 | 59,240 | 1 038 |
| 09:53:05 | 59,230 | 131 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.