Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 844 | 58,230 | |
| 2 | 844 | 58,220 | |
| 2 | 849 | 58,210 | |
| 2 | 834 | 58,200 | |
| 2 | 844 | 58,190 | |
| 4 | 1 389 | 58,180 | |
| 2 | 840 | 58,170 | |
| 2 | 738 | 58,160 | |
| 2 | 730 | 58,150 | |
| 2 | 258 | 58,140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 816 | 57,920 | |
| 4 | 992 | 58,110 | |
| 2 | 745 | 58,100 | |
| 2 | 836 | 58,090 | |
| 5 | 7 730 | 58,080 | |
| 2 | 716 | 58,070 | |
| 3 | 3 305 | 58,060 | |
| 2 | 728 | 58,050 | |
| 2 | 724 | 58,040 | |
| 3 | 729 | 58,030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 170 | 29 321 | 1:3,59 | 26.01.2026 17:38:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:52:25 | 58,180 | 150 |
| 19:03:34 | 58,000 | 200 |
| 18:20:51 | 58,000 | 40 |
| 17:59:32 | 58,180 | 50 |
| 17:53:10 | 57,940 | 120 |
| 17:38:17 | 57,920 | 937 |
| 17:38:17 | 57,920 | 1 366 |
| 17:35:10 | 57,920 | 662 726 |
| 17:29:56 | 58,130 | 1 |
| 17:29:56 | 58,140 | 1 |
| 17:29:56 | 58,140 | 17 |
| 17:29:56 | 58,140 | 22 |
| 17:29:55 | 58,150 | 128 |
| 17:29:55 | 58,160 | 1 |
| 17:29:54 | 58,160 | 1 |
| 17:29:54 | 58,160 | 1 |
| 17:29:54 | 58,160 | 2 |
| 17:29:53 | 58,160 | 1 |
| 17:29:52 | 58,160 | 1 |
| 17:29:52 | 58,160 | 190 |
| 17:29:52 | 58,170 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.