Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 042 | 58,250 | |
| 5 | 1 124 | 58,240 | |
| 4 | 1 119 | 58,230 | |
| 4 | 1 130 | 58,220 | |
| 5 | 1 291 | 58,210 | |
| 5 | 1 285 | 58,200 | |
| 6 | 1 470 | 58,190 | |
| 5 | 1 319 | 58,180 | |
| 13 | 2 034 | 58,170 | |
| 10 | 1 859 | 58,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 111 | 58,140 | |
| 5 | 1 290 | 58,130 | |
| 18 | 2 820 | 58,120 | |
| 16 | 1 692 | 58,110 | |
| 10 | 2 204 | 58,100 | |
| 8 | 1 459 | 58,090 | |
| 6 | 5 285 | 58,080 | |
| 6 | 2 062 | 58,070 | |
| 4 | 1 117 | 58,060 | |
| 4 | 806 | 58,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 673 | 18 846 | 1:1,38 | 26.01.2026 17:03:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:06 | 58,150 | 195 |
| 17:02:45 | 58,150 | 465 |
| 17:02:10 | 58,150 | 1 |
| 17:02:10 | 58,150 | 294 |
| 17:02:10 | 58,140 | 709 |
| 17:02:06 | 58,130 | 80 |
| 17:01:59 | 58,130 | 201 |
| 17:01:41 | 58,140 | 8 |
| 17:01:41 | 58,150 | 1 149 |
| 17:01:32 | 58,160 | 19 |
| 17:01:22 | 58,170 | 66 |
| 17:00:42 | 58,190 | 185 |
| 17:00:33 | 58,180 | 60 |
| 17:00:33 | 58,180 | 1 144 |
| 17:00:33 | 58,180 | 1 136 |
| 17:00:31 | 58,190 | 3 |
| 17:00:31 | 58,200 | 2 |
| 17:00:30 | 58,210 | 1 099 |
| 17:00:11 | 58,220 | 27 |
| 17:00:10 | 58,220 | 20 |
| 17:00:06 | 58,220 | 139 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.