Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 611 | 45,035 | |
| 5 | 1 251 | 45,030 | |
| 5 | 839 | 45,025 | |
| 5 | 808 | 45,020 | |
| 8 | 1 237 | 45,015 | |
| 7 | 1 245 | 45,010 | |
| 6 | 1 055 | 45,005 | |
| 4 | 658 | 45,000 | |
| 6 | 375 | 44,995 | |
| 2 | 64 | 44,990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 299 | 44,975 | |
| 7 | 970 | 44,970 | |
| 7 | 1 020 | 44,965 | |
| 6 | 1 045 | 44,960 | |
| 7 | 1 155 | 44,955 | |
| 6 | 856 | 44,950 | |
| 5 | 768 | 44,945 | |
| 7 | 1 356 | 44,940 | |
| 7 | 949 | 44,935 | |
| 6 | 840 | 44,930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 143 | 9 258 | 1:1,14 | 23.07.2026 10:31:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:06 | 44,985 | 2 |
| 10:30:06 | 44,970 | 225 |
| 10:29:57 | 44,955 | 222 |
| 10:29:57 | 44,965 | 247 |
| 10:29:57 | 44,955 | 94 |
| 10:29:51 | 44,945 | 95 |
| 10:29:43 | 44,950 | 111 |
| 10:29:43 | 44,960 | 172 |
| 10:29:40 | 44,965 | 108 |
| 10:29:40 | 44,970 | 191 |
| 10:29:31 | 44,985 | 5 |
| 10:28:57 | 44,995 | 111 |
| 10:28:49 | 44,985 | 40 |
| 10:28:49 | 44,985 | 65 |
| 10:27:46 | 45,010 | 100 |
| 10:27:22 | 45,000 | 97 |
| 10:27:22 | 45,000 | 104 |
| 10:27:07 | 45,020 | 22 |
| 10:27:07 | 45,015 | 40 |
| 10:27:07 | 45,015 | 60 |
| 10:26:50 | 45,000 | 58 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.