Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 917 | 51,260 | |
| 4 | 1 109 | 51,250 | |
| 5 | 1 287 | 51,240 | |
| 6 | 1 525 | 51,230 | |
| 6 | 1 516 | 51,220 | |
| 9 | 1 966 | 51,210 | |
| 8 | 1 904 | 51,200 | |
| 10 | 1 935 | 51,190 | |
| 10 | 1 935 | 51,180 | |
| 2 | 482 | 51,170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2 219 | 51,150 | |
| 6 | 2 253 | 51,140 | |
| 7 | 1 660 | 51,130 | |
| 7 | 1 741 | 51,120 | |
| 7 | 1 684 | 51,110 | |
| 5 | 1 210 | 51,100 | |
| 7 | 1 435 | 51,090 | |
| 6 | 1 216 | 51,080 | |
| 6 | 2 169 | 51,070 | |
| 4 | 1 321 | 51,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 576 | 16 908 | 1:1,16 | 22.04.2026 14:20:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:05 | 51,160 | 32 |
| 14:20:04 | 51,160 | 42 |
| 14:20:03 | 51,160 | 91 |
| 14:19:30 | 51,170 | 1 |
| 14:19:11 | 51,190 | 40 |
| 14:19:01 | 51,190 | 28 |
| 14:19:01 | 51,190 | 41 |
| 14:18:55 | 51,180 | 7 |
| 14:18:55 | 51,180 | 34 |
| 14:18:33 | 51,180 | 100 |
| 14:18:01 | 51,180 | 113 |
| 14:18:01 | 51,180 | 187 |
| 14:18:01 | 51,180 | 70 |
| 14:17:43 | 51,160 | 376 |
| 14:17:43 | 51,160 | 1 507 |
| 14:17:25 | 51,180 | 1 643 |
| 14:17:25 | 51,180 | 136 |
| 14:17:25 | 51,190 | 434 |
| 14:17:25 | 51,190 | 2 157 |
| 14:17:20 | 51,200 | 402 |
| 14:17:16 | 51,200 | 488 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.