XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
220,750 |
| 1 |
90 |
|
220,700 |
| 1 |
48 |
|
220,650 |
| 1 |
96 |
|
220,300 |
| 1 |
400 |
|
220,150 |
| 1 |
50 |
|
219,400 |
| 1 |
200 |
|
219,350 |
| 1 |
200 |
|
219,300 |
| 1 |
200 |
|
219,250 |
| 2 |
732 |
|
218,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
976 |
|
218,800 |
| 1 |
200 |
|
218,800 |
| 1 |
200 |
|
218,750 |
| 1 |
200 |
|
218,700 |
| 1 |
50 |
|
218,600 |
| 1 |
400 |
|
218,550 |
| 1 |
400 |
|
218,050 |
| 1 |
96 |
|
217,700 |
| 1 |
48 |
|
217,600 |
| 1 |
90 |
|
217,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 090 |
2 660 |
1:1,27 |
10.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
218,800
|
941
|
|
17:30:05
|
218,750
|
4
|
|
17:28:18
|
219,100
|
12
|
|
17:28:15
|
219,100
|
9
|
|
17:26:34
|
218,550
|
5
|
|
17:26:34
|
218,550
|
5
|
|
17:26:25
|
218,550
|
28
|
|
17:25:35
|
218,400
|
16
|
|
17:25:22
|
218,300
|
2
|
|
17:24:44
|
218,100
|
3
|
|
17:24:42
|
218,100
|
17
|
|
17:21:11
|
219,050
|
115
|
|
17:20:52
|
219,400
|
36
|
|
17:20:33
|
218,950
|
50
|
|
17:20:31
|
219,050
|
113
|
|
17:16:54
|
218,900
|
70
|
|
17:16:54
|
218,900
|
34
|
|
17:16:42
|
218,950
|
66
|
|
17:16:42
|
218,850
|
129
|
|
17:12:04
|
219,350
|
44
|
|
17:09:06
|
219,350
|
14
|
|
mehr...
|
ETF-Sparplan