XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
414 |
|
216,900 |
| 1 |
400 |
|
216,850 |
| 1 |
200 |
|
216,600 |
| 2 |
78 |
|
216,550 |
| 1 |
50 |
|
216,400 |
| 1 |
32 |
|
216,250 |
| 1 |
80 |
|
216,200 |
| 2 |
180 |
|
216,150 |
| 2 |
140 |
|
216,100 |
| 3 |
278 |
|
216,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
215,700 |
| 1 |
40 |
|
215,600 |
| 1 |
32 |
|
215,550 |
| 1 |
32 |
|
215,500 |
| 2 |
72 |
|
215,450 |
| 1 |
32 |
|
215,300 |
| 2 |
88 |
|
215,200 |
| 1 |
200 |
|
215,150 |
| 1 |
32 |
|
215,050 |
| 1 |
50 |
|
215,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 852 |
758 |
1:0,41 |
10.11.2025 11:54:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:48
|
215,750
|
60
|
|
11:50:36
|
215,950
|
50
|
|
11:49:22
|
215,850
|
55
|
|
11:49:22
|
215,850
|
56
|
|
11:49:22
|
215,850
|
56
|
|
11:49:20
|
215,800
|
173
|
|
11:49:02
|
215,850
|
58
|
|
11:48:26
|
216,000
|
33
|
|
11:47:35
|
216,100
|
127
|
|
11:46:39
|
215,750
|
185
|
|
11:42:59
|
215,950
|
8
|
|
11:42:31
|
215,950
|
140
|
|
11:40:51
|
215,650
|
86
|
|
11:37:58
|
215,450
|
66
|
|
11:34:54
|
215,800
|
31
|
|
11:34:30
|
215,800
|
59
|
|
11:30:16
|
215,150
|
143
|
|
11:30:16
|
215,100
|
77
|
|
11:29:07
|
214,950
|
86
|
|
11:27:15
|
214,500
|
60
|
|
11:27:15
|
214,550
|
140
|
|
mehr...
|
ETF-Sparplan