XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
93,500 |
| 1 |
900 |
|
93,470 |
| 1 |
900 |
|
93,340 |
| 1 |
900 |
|
93,270 |
| 1 |
193 |
|
93,180 |
| 1 |
472 |
|
93,160 |
| 2 |
588 |
|
93,150 |
| 1 |
472 |
|
93,140 |
| 1 |
472 |
|
93,130 |
| 1 |
138 |
|
93,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
472 |
|
92,990 |
| 1 |
472 |
|
92,980 |
| 1 |
472 |
|
92,970 |
| 2 |
1 245 |
|
92,860 |
| 1 |
217 |
|
92,830 |
| 1 |
900 |
|
92,820 |
| 1 |
68 |
|
92,700 |
| 1 |
900 |
|
92,690 |
| 1 |
900 |
|
92,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 103 |
5 646 |
1:1,11 |
05.08.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
93,180
|
96
|
|
17:30:17
|
93,170
|
3
|
|
17:30:15
|
93,170
|
18
|
|
17:25:56
|
93,050
|
10
|
|
17:25:56
|
93,050
|
140
|
|
17:25:40
|
93,100
|
75
|
|
17:24:35
|
93,050
|
1
|
|
17:24:35
|
93,050
|
3
|
|
17:21:40
|
93,260
|
109
|
|
17:21:39
|
93,270
|
85
|
|
17:21:39
|
93,270
|
85
|
|
17:21:26
|
93,280
|
7
|
|
17:21:20
|
93,270
|
75
|
|
17:21:06
|
93,270
|
75
|
|
17:20:43
|
93,380
|
69
|
|
17:20:13
|
93,310
|
17
|
|
17:19:39
|
93,360
|
58
|
|
17:16:39
|
93,270
|
2
|
|
17:16:39
|
93,270
|
1
|
|
17:16:39
|
93,270
|
2
|
|
17:15:32
|
93,480
|
27
|
|
mehr...
|
ETF-Sparplan