XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
413,800 |
| 1 |
12 |
|
413,750 |
| 1 |
12 |
|
413,700 |
| 1 |
12 |
|
413,650 |
| 1 |
12 |
|
413,600 |
| 1 |
60 |
|
413,550 |
| 1 |
60 |
|
413,500 |
| 1 |
60 |
|
413,450 |
| 2 |
104 |
|
413,400 |
| 1 |
44 |
|
413,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
104 |
|
413,000 |
| 3 |
80 |
|
412,950 |
| 1 |
60 |
|
412,900 |
| 2 |
32 |
|
412,850 |
| 1 |
12 |
|
412,800 |
| 1 |
12 |
|
412,750 |
| 1 |
12 |
|
412,650 |
| 1 |
59 |
|
412,100 |
| 1 |
200 |
|
412,050 |
| 1 |
09 |
|
411,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 388 |
580 |
1:1,49 |
23.04.2026 13:18:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:52
|
413,100
|
1
|
|
13:11:03
|
413,850
|
42
|
|
13:09:33
|
413,550
|
2
|
|
13:08:54
|
414,000
|
27
|
|
13:08:54
|
413,850
|
3
|
|
13:07:58
|
412,650
|
9
|
|
13:04:52
|
412,300
|
10
|
|
13:02:04
|
413,150
|
1
|
|
13:02:04
|
413,150
|
1
|
|
13:00:48
|
413,450
|
69
|
|
13:00:37
|
413,000
|
13
|
|
13:00:06
|
412,650
|
12
|
|
12:58:18
|
411,800
|
12
|
|
12:58:18
|
411,950
|
44
|
|
12:58:18
|
412,000
|
37
|
|
12:56:02
|
412,650
|
35
|
|
12:52:57
|
412,550
|
5
|
|
12:52:37
|
412,600
|
23
|
|
12:52:37
|
412,650
|
12
|
|
12:52:28
|
412,500
|
130
|
|
12:52:28
|
412,450
|
36
|
|
mehr...
|
ETF-Sparplan