XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 847 |
|
6,960 |
| 3 |
1 251 |
|
6,950 |
| 4 |
2 612 |
|
6,940 |
| 2 |
597 |
|
6,930 |
| 3 |
1 397 |
|
6,920 |
| 1 |
397 |
|
6,910 |
| 2 |
1 939 |
|
6,900 |
| 3 |
2 275 |
|
6,890 |
| 2 |
602 |
|
6,880 |
| 5 |
1 104 |
|
6,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
6,810 |
| 1 |
1 460 |
|
6,800 |
| 1 |
1 460 |
|
6,790 |
| 3 |
3 421 |
|
6,780 |
| 3 |
1 431 |
|
6,770 |
| 3 |
1 476 |
|
6,760 |
| 4 |
3 400 |
|
6,750 |
| 2 |
1 900 |
|
6,740 |
| 2 |
1 897 |
|
6,730 |
| 1 |
345 |
|
6,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 021 |
17 190 |
1:1,23 |
29.12.2025 12:07:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:17
|
6,810
|
500
|
|
11:59:33
|
6,850
|
369
|
|
11:18:29
|
6,900
|
100
|
|
11:04:49
|
6,880
|
195
|
|
11:01:02
|
6,890
|
100
|
|
10:36:30
|
6,890
|
227
|
|
10:36:29
|
6,910
|
189
|
|
10:34:55
|
6,885
|
61
|
|
10:34:43
|
6,870
|
7 347
|
|
10:34:43
|
6,870
|
2 458
|
|
10:34:43
|
6,890
|
195
|
|
10:19:29
|
6,890
|
2
|
|
09:59:59
|
6,880
|
70
|
|
09:30:21
|
6,890
|
207
|
|
09:29:59
|
6,920
|
71
|
|
09:29:24
|
6,910
|
2 754
|
|
09:29:24
|
6,910
|
58
|
|
09:29:23
|
6,910
|
105
|
|
09:29:23
|
6,900
|
16
|
|
09:29:23
|
6,900
|
48
|
|
09:04:29
|
6,880
|
123
|
|
mehr...
|
ETF-Sparplan