XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
9,050 |
| 3 |
2 943 |
|
9,040 |
| 1 |
572 |
|
9,030 |
| 3 |
615 |
|
9,010 |
| 1 |
975 |
|
8,960 |
| 1 |
283 |
|
8,940 |
| 3 |
2 342 |
|
8,900 |
| 1 |
95 |
|
8,760 |
| 1 |
01 |
|
8,670 |
| 1 |
951 |
|
9,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
10 663 |
|
0,000 |
| 2 |
151 |
|
9,930 |
| 3 |
695 |
|
9,570 |
| 1 |
25 |
|
9,500 |
| 1 |
1 480 |
|
9,390 |
| 1 |
84 |
|
9,380 |
| 1 |
349 |
|
9,250 |
| 1 |
600 |
|
9,210 |
| 1 |
93 |
|
9,200 |
| 1 |
1 315 |
|
9,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 137 |
15 455 |
1:1,69 |
08.09.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
9,130
|
15 614
|
|
17:29:06
|
9,120
|
86
|
|
17:28:31
|
9,120
|
106
|
|
17:28:02
|
9,150
|
118
|
|
17:21:42
|
9,140
|
94
|
|
17:21:42
|
9,140
|
243
|
|
17:20:06
|
9,160
|
20
|
|
17:15:40
|
9,130
|
173
|
|
17:15:08
|
9,130
|
552
|
|
17:09:17
|
9,140
|
48
|
|
17:09:08
|
9,120
|
604
|
|
17:01:08
|
9,120
|
195
|
|
16:49:40
|
9,110
|
77
|
|
16:46:13
|
9,090
|
514
|
|
16:45:42
|
9,090
|
405
|
|
16:45:40
|
9,100
|
195
|
|
16:19:23
|
9,080
|
635
|
|
16:07:01
|
9,090
|
822
|
|
16:05:39
|
9,110
|
80
|
|
16:04:46
|
9,120
|
185
|
|
16:04:46
|
9,120
|
185
|
|
mehr...
|
ETF-Sparplan