XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 042 |
|
8,120 |
| 1 |
500 |
|
8,110 |
| 4 |
2 317 |
|
8,100 |
| 4 |
1 999 |
|
8,090 |
| 3 |
1 052 |
|
8,080 |
| 2 |
1 313 |
|
8,070 |
| 3 |
565 |
|
8,060 |
| 3 |
2 962 |
|
8,050 |
| 2 |
1 266 |
|
8,040 |
| 1 |
309 |
|
8,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
589 |
|
7,970 |
| 3 |
1 348 |
|
7,960 |
| 4 |
5 715 |
|
7,950 |
| 2 |
1 696 |
|
7,940 |
| 4 |
2 202 |
|
7,930 |
| 2 |
396 |
|
7,920 |
| 2 |
737 |
|
7,910 |
| 3 |
2 494 |
|
7,900 |
| 2 |
1 441 |
|
7,890 |
| 2 |
861 |
|
7,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 325 |
17 479 |
1:1,31 |
09.06.2026 12:10:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:04
|
8,030
|
1
|
|
12:09:06
|
8,030
|
1
|
|
11:54:40
|
7,970
|
1
|
|
11:41:19
|
7,990
|
70
|
|
11:14:46
|
7,990
|
137
|
|
11:14:46
|
7,990
|
1
|
|
10:10:00
|
7,990
|
20
|
|
09:58:56
|
7,980
|
1
|
|
09:30:58
|
7,940
|
208
|
|
09:24:41
|
7,960
|
54
|
|
09:11:33
|
8,030
|
839
|
|
09:11:33
|
8,020
|
161
|
|
09:00:32
|
8,000
|
62
|
|
09:00:32
|
8,000
|
300
|
|
09:00:32
|
8,000
|
600
|
|
09:00:32
|
8,000
|
300
|
|
09:00:06
|
8,020
|
200
|
|
mehr...
|
ETF-Sparplan