XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
206 |
|
9,230 |
| 1 |
1 000 |
|
9,220 |
| 1 |
218 |
|
9,210 |
| 3 |
2 361 |
|
9,200 |
| 2 |
1 094 |
|
9,190 |
| 2 |
1 222 |
|
9,180 |
| 1 |
218 |
|
9,160 |
| 1 |
218 |
|
9,150 |
| 1 |
799 |
|
9,140 |
| 1 |
549 |
|
9,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
808 |
|
9,080 |
| 1 |
218 |
|
9,050 |
| 1 |
218 |
|
9,040 |
| 1 |
1 092 |
|
9,020 |
| 4 |
3 091 |
|
9,010 |
| 2 |
1 002 |
|
9,000 |
| 1 |
218 |
|
8,990 |
| 1 |
548 |
|
8,960 |
| 1 |
771 |
|
8,950 |
| 1 |
209 |
|
8,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 885 |
8 175 |
1:1,04 |
09.09.2026 17:25:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:22
|
9,090
|
449
|
|
17:24:46
|
9,110
|
297
|
|
17:23:25
|
9,100
|
2 255
|
|
17:23:25
|
9,100
|
77
|
|
17:23:15
|
9,100
|
95
|
|
17:23:14
|
9,100
|
96
|
|
17:21:47
|
9,100
|
22
|
|
17:20:42
|
9,080
|
1
|
|
17:20:32
|
9,070
|
107
|
|
17:15:25
|
9,030
|
730
|
|
17:15:25
|
9,040
|
1 227
|
|
17:14:59
|
9,080
|
42
|
|
17:14:59
|
9,080
|
369
|
|
17:14:59
|
9,080
|
4
|
|
17:14:57
|
9,080
|
781
|
|
17:14:56
|
9,080
|
126
|
|
17:14:56
|
9,090
|
549
|
|
17:14:56
|
9,080
|
723
|
|
17:14:56
|
9,080
|
344
|
|
17:14:56
|
9,080
|
705
|
|
17:14:56
|
9,080
|
324
|
|
mehr...
|
ETF-Sparplan