XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
7,420 |
| 1 |
138 |
|
7,370 |
| 1 |
126 |
|
7,320 |
| 1 |
114 |
|
7,260 |
| 2 |
1 569 |
|
7,230 |
| 2 |
04 |
|
7,220 |
| 1 |
449 |
|
7,210 |
| 1 |
1 413 |
|
7,200 |
| 1 |
1 413 |
|
7,190 |
| 1 |
1 413 |
|
7,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
7,150 |
| 3 |
3 315 |
|
7,090 |
| 2 |
2 198 |
|
7,080 |
| 1 |
21 300 |
|
7,070 |
| 1 |
02 |
|
7,060 |
| 1 |
102 |
|
7,030 |
| 1 |
114 |
|
7,020 |
| 2 |
850 |
|
7,000 |
| 1 |
126 |
|
6,990 |
| 1 |
138 |
|
6,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 789 |
28 203 |
1:4,15 |
10.03.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:45:21
|
7,190
|
2 800
|
|
17:35:08
|
7,150
|
7 344
|
|
17:29:22
|
7,145
|
196
|
|
17:28:02
|
7,180
|
2
|
|
17:28:02
|
7,170
|
11
|
|
17:28:02
|
7,170
|
23
|
|
17:25:30
|
7,170
|
3
|
|
17:09:30
|
7,170
|
47
|
|
17:07:08
|
7,150
|
663
|
|
17:07:08
|
7,160
|
1 004
|
|
16:56:30
|
7,180
|
772
|
|
16:52:05
|
7,180
|
604
|
|
16:52:05
|
7,170
|
904
|
|
16:52:00
|
7,180
|
229
|
|
16:37:23
|
7,190
|
60
|
|
16:37:23
|
7,190
|
48
|
|
16:37:23
|
7,190
|
28
|
|
16:37:23
|
7,190
|
12
|
|
16:37:23
|
7,190
|
12
|
|
16:34:20
|
7,190
|
100
|
|
16:21:45
|
7,180
|
824
|
|
mehr...
|
ETF-Sparplan