XETRA Orderbuch zu MOBOTIX AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
2,700 |
| 2 |
52 000 |
|
2,400 |
| 1 |
1 000 |
|
2,200 |
| 1 |
11 304 |
|
2,180 |
| 1 |
184 |
|
1,760 |
| 2 |
1 501 |
|
1,700 |
| 1 |
247 |
|
1,670 |
| 2 |
1 351 |
|
1,650 |
| 1 |
2 000 |
|
1,540 |
| 1 |
1 950 |
|
1,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
730 |
|
1,400 |
| 2 |
595 |
|
1,330 |
| 2 |
3 813 |
|
1,310 |
| 1 |
1 000 |
|
1,300 |
| 2 |
900 |
|
1,250 |
| 1 |
10 000 |
|
1,220 |
| 1 |
500 |
|
1,000 |
| 1 |
11 304 |
|
0,525 |
| 1 |
11 600 |
|
0,520 |
| 2 |
2 980 |
|
0,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 687 |
43 422 |
1:0,61 |
10.03.2026 09:57:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:12
|
1,400
|
47
|
|
09:42:31
|
1,450
|
2 000
|
|
09:25:35
|
1,500
|
50
|
|
09:16:20
|
1,500
|
300
|
|
09:15:21
|
1,450
|
1 338
|
|
09:10:41
|
1,490
|
136
|
|
09:10:41
|
1,490
|
1 364
|
|
09:07:57
|
1,480
|
2 000
|
|
09:02:40
|
1,430
|
1 000
|
|
mehr...
|
ETF-Sparplan