XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
293 |
|
37,755 |
| 2 |
6 200 |
|
37,740 |
| 1 |
3 484 |
|
37,685 |
| 2 |
1 929 |
|
37,660 |
| 1 |
286 |
|
37,655 |
| 1 |
585 |
|
37,650 |
| 1 |
1 500 |
|
37,530 |
| 1 |
720 |
|
37,465 |
| 1 |
720 |
|
37,460 |
| 1 |
08 |
|
37,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
278 |
|
37,345 |
| 1 |
360 |
|
37,325 |
| 1 |
407 |
|
37,320 |
| 2 |
1 042 |
|
37,310 |
| 1 |
1 500 |
|
37,240 |
| 1 |
1 500 |
|
37,170 |
| 1 |
6 000 |
|
37,060 |
| 1 |
200 |
|
37,045 |
| 1 |
293 |
|
37,035 |
| 1 |
200 |
|
37,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 725 |
11 780 |
1:0,75 |
13.02.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
37,530
|
407
|
|
17:30:22
|
37,350
|
10
|
|
17:29:46
|
37,255
|
582
|
|
17:29:28
|
36,990
|
175
|
|
17:29:25
|
37,020
|
72
|
|
17:29:25
|
37,020
|
72
|
|
17:28:25
|
37,120
|
11
|
|
17:28:25
|
37,120
|
6
|
|
17:27:22
|
36,965
|
17
|
|
17:27:22
|
36,965
|
17
|
|
17:27:17
|
36,995
|
125
|
|
17:25:14
|
36,905
|
45
|
|
17:25:14
|
36,905
|
45
|
|
17:25:14
|
36,905
|
30
|
|
17:25:14
|
36,905
|
15
|
|
17:22:15
|
36,770
|
25
|
|
17:22:10
|
36,850
|
42
|
|
17:18:50
|
37,185
|
247
|
|
17:17:43
|
37,215
|
337
|
|
17:14:55
|
37,330
|
201
|
|
17:14:55
|
37,335
|
134
|
|
mehr...
|
ETF-Sparplan