XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
229 |
|
42,985 |
| 1 |
466 |
|
42,980 |
| 1 |
1 200 |
|
42,940 |
| 1 |
534 |
|
42,935 |
| 1 |
1 200 |
|
42,845 |
| 1 |
157 |
|
42,780 |
| 1 |
449 |
|
42,775 |
| 1 |
194 |
|
42,670 |
| 2 |
560 |
|
42,655 |
| 1 |
102 |
|
42,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
207 |
|
42,515 |
| 1 |
280 |
|
42,500 |
| 2 |
810 |
|
42,495 |
| 1 |
560 |
|
42,490 |
| 1 |
560 |
|
42,485 |
| 1 |
274 |
|
42,460 |
| 1 |
1 200 |
|
42,455 |
| 1 |
900 |
|
42,335 |
| 1 |
01 |
|
42,310 |
| 1 |
1 200 |
|
42,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 091 |
5 992 |
1:1,18 |
02.04.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
42,510
|
27
|
|
17:22:21
|
42,630
|
100
|
|
17:21:41
|
42,675
|
100
|
|
17:20:44
|
42,775
|
80
|
|
17:20:44
|
42,780
|
39
|
|
17:20:44
|
42,780
|
47
|
|
17:20:44
|
42,780
|
78
|
|
17:20:44
|
42,780
|
26
|
|
17:20:44
|
42,780
|
10
|
|
17:20:44
|
42,780
|
2
|
|
17:20:44
|
42,780
|
2
|
|
17:13:23
|
42,880
|
5
|
|
17:12:53
|
42,980
|
34
|
|
17:12:53
|
42,980
|
125
|
|
17:10:15
|
42,940
|
59
|
|
17:03:31
|
43,070
|
22
|
|
17:00:33
|
43,375
|
182
|
|
17:00:33
|
43,390
|
100
|
|
16:58:35
|
43,620
|
6
|
|
16:54:04
|
43,570
|
72
|
|
16:54:04
|
43,565
|
120
|
|
mehr...
|
ETF-Sparplan