XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
22,130 |
| 1 |
2 400 |
|
22,095 |
| 1 |
302 |
|
22,065 |
| 1 |
2 000 |
|
22,060 |
| 1 |
2 400 |
|
22,010 |
| 1 |
984 |
|
22,005 |
| 1 |
1 160 |
|
21,970 |
| 1 |
1 160 |
|
21,965 |
| 2 |
2 050 |
|
21,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
9 476 |
|
21,935 |
| 2 |
2 175 |
|
21,885 |
| 1 |
1 160 |
|
21,880 |
| 1 |
771 |
|
21,860 |
| 1 |
2 400 |
|
21,845 |
| 1 |
302 |
|
21,820 |
| 1 |
2 000 |
|
21,815 |
| 1 |
2 400 |
|
21,780 |
| 1 |
01 |
|
21,740 |
| 1 |
200 |
|
21,715 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 656 |
20 885 |
1:1,65 |
18.09.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
21,935
|
47
|
|
17:30:12
|
21,875
|
75
|
|
17:28:56
|
21,900
|
228
|
|
17:28:56
|
21,900
|
175
|
|
17:28:56
|
21,900
|
139
|
|
17:28:56
|
21,900
|
305
|
|
17:28:56
|
21,900
|
913
|
|
17:25:08
|
21,910
|
25
|
|
17:17:34
|
21,950
|
21
|
|
17:11:32
|
21,935
|
59
|
|
17:06:01
|
22,000
|
424
|
|
17:06:01
|
22,005
|
249
|
|
17:06:01
|
22,005
|
175
|
|
17:06:00
|
22,015
|
424
|
|
17:05:05
|
22,025
|
50
|
|
17:04:45
|
21,990
|
20
|
|
17:00:01
|
22,000
|
22
|
|
17:00:01
|
22,000
|
20
|
|
16:59:48
|
22,000
|
3
|
|
16:59:48
|
21,990
|
3
|
|
16:59:47
|
21,990
|
300
|
|
mehr...
|
ETF-Sparplan