XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
432 |
|
46,735 |
| 1 |
215 |
|
46,705 |
| 1 |
565 |
|
46,700 |
| 1 |
01 |
|
46,655 |
| 1 |
1 100 |
|
46,570 |
| 1 |
125 |
|
46,545 |
| 1 |
520 |
|
46,465 |
| 1 |
520 |
|
46,460 |
| 1 |
166 |
|
46,435 |
| 1 |
520 |
|
46,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
46,305 |
| 1 |
520 |
|
46,250 |
| 1 |
143 |
|
46,150 |
| 1 |
1 100 |
|
46,145 |
| 1 |
220 |
|
46,065 |
| 1 |
4 300 |
|
46,060 |
| 1 |
1 100 |
|
45,980 |
| 1 |
200 |
|
45,945 |
| 1 |
218 |
|
45,885 |
| 1 |
215 |
|
45,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 164 |
8 276 |
1:1,99 |
21.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
46,245
|
1
|
|
17:20:39
|
46,465
|
142
|
|
17:16:33
|
46,305
|
67
|
|
17:15:20
|
46,320
|
44
|
|
17:15:20
|
46,325
|
152
|
|
17:14:20
|
46,345
|
24
|
|
17:05:08
|
46,095
|
118
|
|
17:01:15
|
46,125
|
31
|
|
16:58:01
|
46,435
|
69
|
|
16:51:06
|
47,000
|
138
|
|
16:47:53
|
47,165
|
2
|
|
16:47:53
|
47,170
|
4
|
|
16:47:53
|
47,170
|
5
|
|
16:47:53
|
47,170
|
45
|
|
16:42:44
|
47,440
|
71
|
|
16:39:36
|
47,690
|
53
|
|
16:39:33
|
47,730
|
115
|
|
16:39:21
|
47,610
|
68
|
|
16:39:21
|
47,640
|
41
|
|
16:39:21
|
47,645
|
156
|
|
16:38:00
|
47,463
|
23
|
|
mehr...
|
ETF-Sparplan