XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 160 |
|
53,030 |
| 1 |
01 |
|
53,010 |
| 1 |
500 |
|
52,990 |
| 1 |
169 |
|
52,980 |
| 2 |
729 |
|
52,900 |
| 1 |
74 |
|
52,890 |
| 1 |
49 |
|
52,850 |
| 1 |
240 |
|
52,740 |
| 1 |
240 |
|
52,730 |
| 1 |
160 |
|
52,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
139 |
|
52,550 |
| 2 |
466 |
|
52,540 |
| 1 |
240 |
|
52,530 |
| 1 |
240 |
|
52,520 |
| 2 |
400 |
|
52,510 |
| 2 |
145 |
|
52,500 |
| 1 |
195 |
|
52,360 |
| 1 |
500 |
|
52,350 |
| 2 |
320 |
|
52,260 |
| 1 |
500 |
|
52,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 322 |
3 145 |
1:0,95 |
21.07.2026 14:00:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:18
|
52,650
|
8
|
|
14:00:18
|
52,650
|
40
|
|
13:17:41
|
52,450
|
1
|
|
12:35:43
|
52,680
|
40
|
|
12:29:02
|
52,440
|
11
|
|
12:29:02
|
52,450
|
189
|
|
12:24:57
|
52,540
|
77
|
|
12:18:26
|
52,420
|
152
|
|
12:18:26
|
52,430
|
48
|
|
11:48:49
|
52,280
|
5
|
|
11:48:48
|
52,280
|
5
|
|
11:01:41
|
52,090
|
1
|
|
10:55:19
|
52,270
|
15
|
|
09:29:43
|
52,300
|
50
|
|
09:18:55
|
52,210
|
98
|
|
09:10:38
|
52,320
|
70
|
|
09:05:48
|
52,080
|
12
|
|
09:04:36
|
52,370
|
641
|
|
mehr...
|
ETF-Sparplan