XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
197,440 |
| 1 |
1 500 |
|
197,160 |
| 1 |
40 |
|
196,960 |
| 1 |
102 |
|
196,900 |
| 1 |
80 |
|
196,880 |
| 3 |
198 |
|
196,840 |
| 1 |
300 |
|
196,820 |
| 1 |
40 |
|
196,720 |
| 1 |
35 |
|
196,660 |
| 1 |
40 |
|
196,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
380 |
|
196,160 |
| 1 |
61 |
|
196,140 |
| 2 |
75 |
|
196,120 |
| 1 |
600 |
|
196,100 |
| 1 |
80 |
|
196,080 |
| 1 |
1 500 |
|
195,880 |
| 2 |
140 |
|
195,820 |
| 1 |
119 |
|
195,700 |
| 1 |
250 |
|
195,620 |
| 1 |
250 |
|
195,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 585 |
3 455 |
1:1,34 |
20.10.2026 15:45:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:50
|
199,300
|
56
|
|
15:45:43
|
198,940
|
72
|
|
15:45:21
|
199,160
|
49
|
|
15:45:21
|
199,160
|
42
|
|
15:45:21
|
199,160
|
22
|
|
15:45:21
|
199,180
|
31
|
|
15:45:21
|
199,180
|
29
|
|
15:43:54
|
199,980
|
29
|
|
15:42:46
|
198,600
|
62
|
|
15:41:34
|
197,940
|
130
|
|
15:41:34
|
198,020
|
60
|
|
15:41:22
|
199,180
|
300
|
|
15:39:11
|
198,100
|
41
|
|
15:38:51
|
198,540
|
25
|
|
15:37:11
|
196,840
|
70
|
|
15:37:11
|
196,880
|
66
|
|
15:37:11
|
196,980
|
50
|
|
15:37:09
|
197,340
|
100
|
|
15:37:09
|
198,000
|
5
|
|
15:36:50
|
199,160
|
31
|
|
15:36:50
|
199,160
|
47
|
|
mehr...
|
ETF-Sparplan