XETRA Orderbuch zu Moncler S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
390 |
|
52,100 |
| 1 |
05 |
|
54,000 |
| 1 |
2 940 |
|
52,800 |
| 1 |
2 940 |
|
52,560 |
| 1 |
390 |
|
52,100 |
| 1 |
390 |
|
51,420 |
| 1 |
5 876 |
|
51,060 |
| 1 |
05 |
|
54,000 |
| 1 |
05 |
|
54,000 |
| 1 |
09 |
|
51,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
50,700 |
| 1 |
1 029 |
|
0,000 |
| 1 |
390 |
|
49,260 |
| 1 |
1 029 |
|
0,000 |
| 1 |
390 |
|
50,060 |
| 1 |
2 940 |
|
49,440 |
| 1 |
390 |
|
49,260 |
| 1 |
2 940 |
|
49,200 |
| 1 |
1 029 |
|
0,000 |
| 1 |
1 029 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 950 |
11 175 |
1:0,86 |
11.08.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:53
|
50,880
|
125
|
|
14:07:56
|
51,160
|
41
|
|
12:58:32
|
51,000
|
81
|
|
12:29:10
|
50,860
|
28
|
|
12:23:12
|
50,820
|
63
|
|
12:11:35
|
50,740
|
61
|
|
12:02:24
|
50,740
|
84
|
|
11:59:23
|
50,740
|
59
|
|
11:59:23
|
50,760
|
568
|
|
11:55:40
|
50,780
|
81
|
|
11:51:12
|
50,760
|
226
|
|
11:44:35
|
50,820
|
128
|
|
11:31:13
|
50,620
|
45
|
|
11:31:01
|
50,620
|
46
|
|
11:12:45
|
50,700
|
190
|
|
11:05:55
|
50,760
|
71
|
|
10:56:12
|
50,900
|
47
|
|
10:56:12
|
50,900
|
572
|
|
10:56:12
|
50,900
|
168
|
|
10:54:56
|
50,900
|
92
|
|
10:44:30
|
50,940
|
49
|
|
mehr...
|
ETF-Sparplan