Monolithic Power Systems Aktie
XETRA Orderbuch zu Monolithic Power Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 1 236,000 | |
| 1 | 05 | 1 360,000 | |
| 1 | 05 | 1 360,000 | |
| 1 | 160 | 1 261,000 | |
| 1 | 200 | 1 248,000 | |
| 1 | 200 | 1 242,000 | |
| 1 | 330 | 1 235,000 | |
| 1 | 200 | 1 230,000 | |
| 1 | 100 | 1 226,000 | |
| 2 | 20 | 1 217,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 1 208,500 | |
| 1 | 10 | 1 208,000 | |
| 1 | 100 | 1 200,000 | |
| 1 | 200 | 1 194,000 | |
| 1 | 160 | 1 189,500 | |
| 1 | 200 | 1 182,000 | |
| 1 | 200 | 1 176,000 | |
| 1 | 330 | 1 164,000 | |
| 1 | 03 | 1 050,000 | |
| 1 | 04 | 1 040,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 420 | 1 217 | 1:0,86 | 21.07.2026 12:25:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||