Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8,617 | |
| 1 | 34 158 | 8,613 | |
| 1 | 500 | 8,606 | |
| 1 | 34 158 | 8,599 | |
| 1 | 942 | 8,590 | |
| 1 | 942 | 8,589 | |
| 1 | 942 | 8,588 | |
| 1 | 942 | 8,586 | |
| 1 | 942 | 8,584 | |
| 2 | 2 320 | 8,583 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 262 | 8,570 | |
| 1 | 2 320 | 8,568 | |
| 1 | 34 158 | 8,562 | |
| 1 | 34 158 | 8,550 | |
| 2 | 1 671 | 8,543 | |
| 1 | 500 | 8,535 | |
| 1 | 500 | 8,521 | |
| 1 | 17 082 | 8,512 | |
| 1 | 2 274 | 8,505 | |
| 1 | 1 200 | 8,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76 346 | 97 125 | 1:1,27 | 11.02.2026 10:00:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:06 | 8,600 | 2 000 |
| 09:50:53 | 8,620 | 1 000 |
| 09:50:53 | 8,621 | 10 |
| 09:47:01 | 8,631 | 2 000 |
| 09:44:45 | 8,670 | 200 |
| 09:43:18 | 8,681 | 18 |
| 09:43:00 | 8,695 | 21 |
| 09:43:00 | 8,704 | 21 |
| 09:43:00 | 8,700 | 10 000 |
| 09:34:53 | 8,720 | 514 |
| 09:34:36 | 8,726 | 208 |
| 09:31:13 | 8,742 | 100 |
| 09:29:40 | 8,730 | 400 |
| 09:23:16 | 8,769 | 500 |
| 09:05:41 | 8,763 | 394 |
| 09:05:08 | 8,780 | 1 000 |
| 09:04:52 | 8,800 | 440 |
| 09:04:50 | 8,806 | 1 835 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.