Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 722 | 7,498 | |
| 1 | 19 722 | 7,468 | |
| 1 | 1 000 | 10,500 | |
| 1 | 4 107 | 9,220 | |
| 1 | 700 | 8,830 | |
| 1 | 1 000 | 10,500 | |
| 1 | 4 107 | 9,220 | |
| 1 | 700 | 8,830 | |
| 1 | 1 698 | 8,829 | |
| 1 | 285 | 7,406 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 7,379 | |
| 1 | 3 000 | 7,360 | |
| 1 | 100 | 7,340 | |
| 1 | 1 000 | 7,300 | |
| 1 | 20 | 7,200 | |
| 1 | 500 | 7,150 | |
| 1 | 367 | 6,800 | |
| 1 | 625 | 6,700 | |
| 1 | 100 | 6,580 | |
| 1 | 1 051 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53 041 | 6 765 | 1:0,13 | 02.04.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:47 | 7,386 | 3 000 |
| 17:21:23 | 7,379 | 116 |
| 17:16:40 | 7,396 | 11 |
| 17:16:26 | 7,396 | 11 |
| 17:11:04 | 7,397 | 2 640 |
| 17:11:04 | 7,396 | 1 213 |
| 17:01:57 | 7,425 | 200 |
| 17:00:10 | 7,424 | 3 000 |
| 16:57:57 | 7,432 | 11 |
| 16:57:57 | 7,432 | 100 |
| 16:57:08 | 7,436 | 500 |
| 16:50:36 | 7,397 | 11 |
| 16:50:32 | 7,400 | 1 |
| 16:43:38 | 7,426 | 4 |
| 16:43:38 | 7,426 | 11 |
| 16:43:11 | 7,418 | 11 |
| 16:38:06 | 7,448 | 1 |
| 16:38:04 | 7,449 | 1 181 |
| 16:38:04 | 7,449 | 620 |
| 16:27:33 | 7,356 | 11 |
| 16:22:56 | 7,356 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.