Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 231 | 12,000 | |
| 1 | 1 698 | 11,872 | |
| 1 | 1 000 | 13,900 | |
| 1 | 200 | 13,000 | |
| 1 | 1 000 | 12,500 | |
| 2 | 30 231 | 12,000 | |
| 1 | 12 738 | 11,772 | |
| 1 | 12 738 | 11,704 | |
| 1 | 38 | 11,646 | |
| 1 | 1 760 | 11,566 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 300 | 10,630 | |
| 1 | 25 | 8,300 | |
| 1 | 25 | 8,300 | |
| 1 | 867 | 11,540 | |
| 1 | 25 468 | 11,532 | |
| 1 | 1 698 | 11,472 | |
| 1 | 12 738 | 11,458 | |
| 1 | 12 738 | 11,412 | |
| 1 | 1 698 | 11,334 | |
| 1 | 1 300 | 10,630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91 634 | 57 857 | 1:0,63 | 28.07.2026 17:22:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:10 | 11,606 | 762 |
| 16:49:13 | 11,594 | 141 |
| 16:49:13 | 11,592 | 759 |
| 16:28:30 | 11,586 | 722 |
| 16:28:30 | 11,584 | 759 |
| 16:28:30 | 11,582 | 2 519 |
| 16:16:52 | 11,530 | 550 |
| 15:59:18 | 11,614 | 680 |
| 15:59:18 | 11,614 | 1 038 |
| 15:50:23 | 11,608 | 1 000 |
| 15:42:15 | 11,602 | 40 |
| 15:26:10 | 11,630 | 212 |
| 12:11:25 | 11,780 | 3 000 |
| 11:28:48 | 11,852 | 5 |
| 09:58:17 | 11,890 | 2 319 |
| 09:58:17 | 11,890 | 200 |
| 09:57:31 | 11,900 | 550 |
| 09:40:09 | 11,840 | 2 444 |
| 09:40:09 | 11,854 | 759 |
| 09:40:09 | 11,856 | 1 760 |
| 09:40:09 | 11,858 | 759 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.