XETRA Orderbuch zu Morgan Stanley
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
250,000 |
| 1 |
35 |
|
250,000 |
| 1 |
35 |
|
250,000 |
| 1 |
21 |
|
193,700 |
| 1 |
55 |
|
189,350 |
| 1 |
55 |
|
189,050 |
| 1 |
1 000 |
|
188,400 |
| 1 |
99 |
|
188,200 |
| 1 |
1 000 |
|
188,100 |
| 1 |
400 |
|
187,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
187,200 |
| 1 |
400 |
|
187,150 |
| 1 |
1 000 |
|
186,800 |
| 1 |
200 |
|
186,550 |
| 1 |
1 000 |
|
186,400 |
| 1 |
55 |
|
185,700 |
| 1 |
55 |
|
185,650 |
| 1 |
100 |
|
160,000 |
| 1 |
1 044 |
|
0,000 |
| 1 |
1 044 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 735 |
5 298 |
1:1,94 |
08.09.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:49
|
185,850
|
39
|
|
12:43:47
|
185,800
|
5
|
|
12:40:51
|
185,800
|
5
|
|
10:46:04
|
185,450
|
46
|
|
10:13:57
|
185,000
|
7
|
|
10:13:57
|
185,000
|
75
|
|
10:13:57
|
185,000
|
100
|
|
10:13:57
|
185,000
|
30
|
|
10:13:57
|
185,000
|
54
|
|
10:13:57
|
184,950
|
46
|
|
10:00:00
|
184,600
|
126
|
|
10:00:00
|
184,600
|
63
|
|
10:00:00
|
184,550
|
31
|
|
09:55:43
|
184,400
|
5
|
|
mehr...
|
ETF-Sparplan