MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 336 | 6,000 | |
| 1 | 1 000 | 5,700 | |
| 1 | 2 614 | 5,600 | |
| 2 | 3 000 | 5,500 | |
| 1 | 2 000 | 5,360 | |
| 1 | 500 | 5,340 | |
| 1 | 22 | 5,220 | |
| 1 | 02 | 5,160 | |
| 1 | 1 516 | 5,120 | |
| 2 | 969 | 5,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 4,990 | |
| 1 | 50 | 4,980 | |
| 1 | 1 516 | 4,950 | |
| 1 | 824 | 4,940 | |
| 1 | 02 | 4,930 | |
| 1 | 203 | 4,920 | |
| 1 | 1 000 | 4,900 | |
| 1 | 1 000 | 4,870 | |
| 1 | 3 100 | 4,850 | |
| 1 | 23 | 4,820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 959 | 7 768 | 1:0,56 | 25.09.2025 09:47:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:57 | 4,980 | 50 |
| 09:47:33 | 4,980 | 50 |
| 09:47:13 | 4,980 | 50 |
| 09:46:52 | 4,980 | 50 |
| 09:46:36 | 4,980 | 50 |
| 09:46:15 | 4,980 | 50 |
| 09:46:15 | 4,990 | 50 |
| 09:38:42 | 4,980 | 50 |
| 09:38:21 | 4,980 | 50 |
| 09:38:06 | 4,980 | 50 |
| 09:35:26 | 4,980 | 50 |
| 09:35:00 | 4,980 | 50 |
| 09:34:45 | 4,980 | 50 |
| 09:31:41 | 4,980 | 50 |
| 09:30:50 | 4,980 | 50 |
| 09:30:33 | 4,980 | 50 |
| 09:29:52 | 4,980 | 50 |
| 09:29:30 | 4,980 | 50 |
| 09:27:27 | 4,980 | 50 |
| 09:22:59 | 4,950 | 72 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.