XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
6,160 |
| 2 |
2 189 |
|
6,100 |
| 2 |
5 645 |
|
6,080 |
| 1 |
2 650 |
|
5,980 |
| 1 |
2 000 |
|
5,900 |
| 1 |
280 |
|
5,680 |
| 1 |
289 |
|
5,660 |
| 2 |
2 316 |
|
5,600 |
| 1 |
1 349 |
|
5,580 |
| 1 |
1 654 |
|
5,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 209 |
|
5,460 |
| 2 |
1 599 |
|
5,400 |
| 1 |
5 000 |
|
5,320 |
| 2 |
2 500 |
|
5,300 |
| 1 |
100 |
|
5,100 |
| 1 |
100 |
|
4,990 |
| 1 |
400 |
|
4,900 |
| 1 |
100 |
|
4,850 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 372 |
13 108 |
1:0,64 |
28.10.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
5,500
|
96
|
|
17:29:14
|
5,500
|
399
|
|
17:29:14
|
5,500
|
117
|
|
17:29:00
|
5,500
|
883
|
|
17:02:07
|
5,500
|
851
|
|
16:57:44
|
5,520
|
500
|
|
16:47:20
|
5,500
|
425
|
|
16:45:48
|
5,500
|
177
|
|
16:45:45
|
5,500
|
4 898
|
|
16:45:45
|
5,520
|
1 000
|
|
16:07:13
|
5,540
|
2 819
|
|
14:00:00
|
5,640
|
185
|
|
12:15:50
|
5,560
|
100
|
|
10:52:30
|
5,640
|
1 500
|
|
09:53:27
|
5,660
|
1 853
|
|
09:53:27
|
5,660
|
30
|
|
09:06:07
|
5,660
|
327
|
|
09:06:07
|
5,660
|
173
|
|
09:04:34
|
5,660
|
213
|
|
09:04:34
|
5,660
|
180
|
|
09:04:34
|
5,660
|
77
|
|
mehr...
|
ETF-Sparplan