XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
28,250 |
| 2 |
268 |
|
28,150 |
| 2 |
188 |
|
28,100 |
| 4 |
359 |
|
28,050 |
| 3 |
366 |
|
28,000 |
| 6 |
1 080 |
|
27,950 |
| 5 |
1 022 |
|
27,900 |
| 4 |
545 |
|
27,850 |
| 4 |
509 |
|
27,800 |
| 2 |
288 |
|
27,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
89 |
|
27,600 |
| 3 |
135 |
|
27,550 |
| 3 |
400 |
|
27,500 |
| 8 |
1 690 |
|
27,450 |
| 6 |
1 224 |
|
27,400 |
| 4 |
859 |
|
27,350 |
| 5 |
1 151 |
|
27,300 |
| 4 |
845 |
|
27,250 |
| 2 |
598 |
|
27,200 |
| 3 |
809 |
|
27,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 693 |
7 800 |
1:1,66 |
08.08.2025 17:19:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:02
|
27,650
|
26
|
|
17:19:02
|
27,650
|
46
|
|
17:19:02
|
27,650
|
1
|
|
17:18:51
|
27,700
|
106
|
|
17:18:51
|
27,700
|
356
|
|
17:18:32
|
27,700
|
15
|
|
17:18:32
|
27,700
|
15
|
|
17:18:32
|
27,700
|
10
|
|
17:18:32
|
27,700
|
5
|
|
17:11:25
|
27,700
|
62
|
|
17:11:18
|
27,700
|
181
|
|
17:10:24
|
27,700
|
2
|
|
17:05:28
|
27,750
|
31
|
|
17:02:16
|
27,750
|
50
|
|
17:02:15
|
27,700
|
232
|
|
17:02:13
|
27,800
|
101
|
|
17:02:13
|
27,750
|
14
|
|
17:02:13
|
27,750
|
8
|
|
17:02:13
|
27,750
|
15
|
|
17:02:13
|
27,750
|
26
|
|
17:02:13
|
27,750
|
122
|
|
mehr...
|
ETF-Sparplan