XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
28,200 |
| 1 |
149 |
|
28,150 |
| 1 |
144 |
|
28,100 |
| 1 |
25 |
|
28,050 |
| 1 |
329 |
|
28,000 |
| 1 |
132 |
|
27,950 |
| 2 |
1 120 |
|
27,800 |
| 1 |
108 |
|
27,750 |
| 2 |
690 |
|
27,450 |
| 1 |
283 |
|
27,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
26,950 |
| 1 |
191 |
|
27,050 |
| 1 |
147 |
|
27,000 |
| 2 |
690 |
|
26,950 |
| 1 |
214 |
|
26,900 |
| 1 |
365 |
|
26,850 |
| 1 |
365 |
|
26,800 |
| 1 |
365 |
|
26,750 |
| 2 |
415 |
|
26,700 |
| 3 |
483 |
|
26,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 080 |
3 252 |
1:1,06 |
05.08.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
26,950
|
8 452
|
|
17:28:33
|
27,150
|
36
|
|
17:26:40
|
27,100
|
145
|
|
17:26:40
|
27,100
|
100
|
|
17:20:31
|
27,000
|
182
|
|
17:20:31
|
27,000
|
71
|
|
17:19:00
|
27,000
|
221
|
|
17:12:31
|
27,000
|
98
|
|
17:12:17
|
27,000
|
2
|
|
17:12:00
|
27,000
|
179
|
|
17:09:59
|
27,000
|
368
|
|
17:09:59
|
27,000
|
232
|
|
17:08:58
|
27,000
|
87
|
|
17:08:58
|
27,000
|
243
|
|
17:07:52
|
27,000
|
3
|
|
17:07:43
|
27,000
|
101
|
|
17:05:47
|
27,000
|
46
|
|
17:05:47
|
27,000
|
266
|
|
17:01:37
|
26,900
|
13
|
|
17:01:37
|
26,900
|
651
|
|
17:01:37
|
26,900
|
100
|
|
mehr...
|
ETF-Sparplan