XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 218 |
|
24,200 |
| 1 |
163 |
|
24,150 |
| 1 |
216 |
|
24,050 |
| 2 |
236 |
|
24,000 |
| 2 |
376 |
|
23,950 |
| 2 |
701 |
|
23,900 |
| 3 |
703 |
|
23,850 |
| 1 |
157 |
|
23,750 |
| 1 |
125 |
|
23,700 |
| 1 |
23 |
|
23,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
263 |
|
23,550 |
| 3 |
1 032 |
|
23,450 |
| 2 |
294 |
|
23,400 |
| 4 |
1 194 |
|
23,350 |
| 2 |
478 |
|
23,300 |
| 1 |
190 |
|
23,250 |
| 2 |
1 726 |
|
23,150 |
| 2 |
235 |
|
23,100 |
| 2 |
558 |
|
23,000 |
| 1 |
50 |
|
22,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 918 |
6 020 |
1:1,22 |
09.10.2024 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
23,550
|
6 137
|
|
17:26:24
|
23,550
|
26
|
|
17:26:24
|
23,600
|
27
|
|
17:26:24
|
23,600
|
77
|
|
17:26:16
|
23,600
|
1
|
|
17:26:16
|
23,600
|
100
|
|
17:25:45
|
23,600
|
2
|
|
17:24:48
|
23,450
|
180
|
|
17:24:33
|
23,400
|
136
|
|
17:24:02
|
23,400
|
22
|
|
17:24:01
|
23,450
|
16
|
|
17:24:01
|
23,500
|
264
|
|
17:17:02
|
23,550
|
162
|
|
17:17:02
|
23,550
|
25
|
|
17:17:00
|
23,550
|
353
|
|
17:17:00
|
23,550
|
97
|
|
17:15:54
|
23,500
|
100
|
|
17:15:53
|
23,550
|
748
|
|
17:15:53
|
23,550
|
65
|
|
17:12:32
|
23,550
|
100
|
|
16:19:20
|
23,550
|
8
|
|
mehr...
|
ETF-Sparplan