XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
345 |
|
25,300 |
| 4 |
362 |
|
25,250 |
| 3 |
428 |
|
25,200 |
| 2 |
1 494 |
|
25,100 |
| 3 |
141 |
|
25,050 |
| 1 |
78 |
|
25,000 |
| 1 |
98 |
|
24,850 |
| 4 |
626 |
|
24,600 |
| 1 |
14 |
|
24,100 |
| 2 |
57 |
|
25,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
1 289 |
|
0,000 |
| 1 |
119 |
|
27,200 |
| 4 |
1 315 |
|
26,600 |
| 1 |
99 |
|
26,200 |
| 5 |
1 051 |
|
26,100 |
| 1 |
260 |
|
26,050 |
| 1 |
01 |
|
25,900 |
| 1 |
411 |
|
25,800 |
| 1 |
154 |
|
25,750 |
| 2 |
325 |
|
25,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 643 |
5 024 |
1:1,38 |
03.09.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
25,300
|
5 729
|
|
17:28:34
|
25,350
|
264
|
|
17:28:34
|
25,300
|
1
|
|
17:28:34
|
25,300
|
39
|
|
17:28:34
|
25,300
|
515
|
|
17:25:30
|
25,300
|
2
|
|
17:25:30
|
25,250
|
258
|
|
17:25:30
|
25,250
|
2
|
|
17:12:32
|
25,250
|
44
|
|
17:12:32
|
25,250
|
676
|
|
17:11:12
|
25,200
|
44
|
|
17:11:12
|
25,200
|
32
|
|
17:06:56
|
25,200
|
1
|
|
17:02:11
|
25,250
|
640
|
|
17:02:03
|
25,250
|
646
|
|
17:01:51
|
25,150
|
138
|
|
17:01:51
|
25,150
|
462
|
|
17:01:47
|
25,200
|
240
|
|
17:01:47
|
25,200
|
579
|
|
16:14:03
|
25,150
|
162
|
|
16:13:31
|
25,150
|
2
|
|
mehr...
|
ETF-Sparplan