XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
67 |
|
29,150 |
| 2 |
567 |
|
29,100 |
| 2 |
584 |
|
29,000 |
| 1 |
500 |
|
28,900 |
| 3 |
569 |
|
28,850 |
| 5 |
1 172 |
|
28,800 |
| 2 |
584 |
|
28,750 |
| 2 |
718 |
|
28,700 |
| 3 |
519 |
|
28,650 |
| 4 |
266 |
|
28,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
280 |
|
28,500 |
| 9 |
1 201 |
|
28,450 |
| 3 |
261 |
|
28,400 |
| 4 |
1 007 |
|
28,350 |
| 10 |
3 837 |
|
28,300 |
| 3 |
686 |
|
28,250 |
| 4 |
1 742 |
|
28,200 |
| 4 |
1 204 |
|
28,150 |
| 2 |
319 |
|
28,100 |
| 5 |
1 108 |
|
28,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 546 |
11 645 |
1:2,10 |
04.06.2026 11:47:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:08
|
28,550
|
155
|
|
11:40:37
|
28,450
|
31
|
|
11:40:34
|
28,500
|
117
|
|
11:40:34
|
28,500
|
14
|
|
11:40:34
|
28,500
|
99
|
|
11:40:34
|
28,500
|
100
|
|
11:40:34
|
28,500
|
53
|
|
11:39:08
|
28,550
|
3
|
|
11:39:08
|
28,550
|
207
|
|
11:39:08
|
28,550
|
128
|
|
11:36:39
|
28,600
|
499
|
|
11:36:39
|
28,550
|
221
|
|
11:27:02
|
28,500
|
12
|
|
11:25:20
|
28,400
|
37
|
|
11:25:16
|
28,450
|
70
|
|
11:25:16
|
28,450
|
180
|
|
11:16:39
|
28,350
|
11
|
|
11:16:39
|
28,350
|
93
|
|
11:16:34
|
28,400
|
49
|
|
11:16:34
|
28,400
|
53
|
|
11:16:34
|
28,400
|
99
|
|
mehr...
|
ETF-Sparplan