XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
858 |
|
27,900 |
| 2 |
33 046 |
|
27,850 |
| 3 |
615 |
|
27,800 |
| 2 |
560 |
|
27,750 |
| 3 |
629 |
|
27,700 |
| 6 |
1 366 |
|
27,650 |
| 4 |
1 746 |
|
27,600 |
| 3 |
1 188 |
|
27,550 |
| 6 |
1 778 |
|
27,500 |
| 1 |
218 |
|
27,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
519 |
|
27,350 |
| 6 |
824 |
|
27,300 |
| 5 |
702 |
|
27,250 |
| 5 |
1 617 |
|
27,200 |
| 8 |
3 367 |
|
27,150 |
| 7 |
875 |
|
27,100 |
| 4 |
507 |
|
27,050 |
| 3 |
338 |
|
27,000 |
| 4 |
847 |
|
26,950 |
| 6 |
962 |
|
26,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 004 |
10 558 |
1:0,25 |
20.07.2026 11:10:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:07
|
27,400
|
100
|
|
10:59:42
|
27,400
|
782
|
|
10:59:01
|
27,300
|
1 067
|
|
10:59:01
|
27,300
|
636
|
|
10:54:37
|
27,300
|
329
|
|
10:54:37
|
27,300
|
1 097
|
|
10:54:20
|
27,300
|
389
|
|
10:54:20
|
27,300
|
133
|
|
10:54:20
|
27,300
|
300
|
|
10:54:20
|
27,300
|
18
|
|
10:54:20
|
27,300
|
160
|
|
10:47:05
|
27,450
|
71
|
|
10:29:58
|
27,350
|
185
|
|
10:22:28
|
27,450
|
60
|
|
09:54:53
|
27,350
|
248
|
|
09:38:54
|
27,400
|
30
|
|
09:31:06
|
27,350
|
1
|
|
09:29:58
|
27,350
|
180
|
|
09:12:56
|
27,400
|
43
|
|
09:12:56
|
27,350
|
415
|
|
09:12:36
|
27,300
|
400
|
|
mehr...
|
ETF-Sparplan