XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
13,750 |
| 1 |
500 |
|
13,650 |
| 1 |
99 |
|
13,300 |
| 1 |
134 |
|
13,100 |
| 2 |
1 700 |
|
13,000 |
| 2 |
632 |
|
12,950 |
| 1 |
500 |
|
12,900 |
| 1 |
500 |
|
12,850 |
| 4 |
1 692 |
|
12,800 |
| 4 |
1 246 |
|
12,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
707 |
|
12,550 |
| 3 |
727 |
|
12,500 |
| 3 |
455 |
|
12,400 |
| 1 |
453 |
|
12,300 |
| 1 |
1 200 |
|
12,250 |
| 2 |
700 |
|
12,100 |
| 1 |
480 |
|
11,800 |
| 1 |
05 |
|
11,700 |
| 1 |
50 |
|
11,650 |
| 1 |
1 000 |
|
11,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 153 |
5 777 |
1:0,81 |
10.02.2026 11:39:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:40
|
12,650
|
43
|
|
11:39:40
|
12,750
|
724
|
|
11:29:04
|
12,700
|
300
|
|
11:26:41
|
12,800
|
235
|
|
11:09:02
|
12,750
|
100
|
|
10:54:41
|
12,750
|
20
|
|
10:54:41
|
12,700
|
139
|
|
10:54:41
|
12,700
|
306
|
|
10:50:21
|
12,500
|
1 500
|
|
10:49:04
|
12,400
|
88
|
|
10:49:04
|
12,400
|
412
|
|
10:43:22
|
12,400
|
350
|
|
10:43:22
|
12,350
|
150
|
|
10:26:44
|
12,300
|
50
|
|
10:16:11
|
12,250
|
150
|
|
10:02:56
|
12,250
|
400
|
|
10:01:31
|
12,100
|
625
|
|
09:35:38
|
12,000
|
215
|
|
09:35:38
|
12,000
|
349
|
|
09:35:38
|
12,000
|
90
|
|
09:35:38
|
11,950
|
81
|
|
mehr...
|
ETF-Sparplan