XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
72,050 |
| 4 |
141 |
|
72,000 |
| 1 |
02 |
|
71,950 |
| 2 |
171 |
|
71,850 |
| 3 |
286 |
|
71,750 |
| 1 |
381 |
|
71,700 |
| 2 |
73 |
|
71,500 |
| 1 |
11 |
|
71,450 |
| 1 |
27 |
|
71,400 |
| 3 |
56 |
|
71,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
71,350 |
| 1 |
11 |
|
71,150 |
| 1 |
44 |
|
71,100 |
| 1 |
44 |
|
70,850 |
| 1 |
71 |
|
70,800 |
| 2 |
374 |
|
70,750 |
| 1 |
128 |
|
70,650 |
| 2 |
232 |
|
70,550 |
| 1 |
230 |
|
70,300 |
| 1 |
200 |
|
70,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 180 |
1 404 |
1:1,19 |
26.11.2025 17:38:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:33
|
71,350
|
70
|
|
17:35:22
|
71,350
|
8 480
|
|
17:29:52
|
71,250
|
9
|
|
17:29:52
|
71,250
|
9
|
|
17:29:52
|
71,250
|
85
|
|
17:29:15
|
71,300
|
47
|
|
17:29:15
|
71,300
|
26
|
|
17:29:15
|
71,300
|
27
|
|
17:27:34
|
71,250
|
47
|
|
17:27:34
|
71,250
|
423
|
|
17:27:30
|
71,250
|
3
|
|
17:26:26
|
71,250
|
60
|
|
17:26:26
|
71,300
|
46
|
|
17:25:00
|
71,300
|
214
|
|
17:25:00
|
71,300
|
144
|
|
17:17:34
|
71,400
|
52
|
|
17:17:34
|
71,300
|
142
|
|
17:16:57
|
71,300
|
7
|
|
17:15:39
|
71,300
|
9
|
|
17:15:31
|
71,350
|
7
|
|
17:15:29
|
71,300
|
15
|
|
mehr...
|
ETF-Sparplan