XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
134 |
|
54,800 |
| 3 |
461 |
|
54,750 |
| 7 |
557 |
|
54,700 |
| 3 |
268 |
|
54,650 |
| 4 |
480 |
|
54,600 |
| 3 |
266 |
|
54,550 |
| 4 |
423 |
|
54,500 |
| 3 |
91 |
|
54,450 |
| 3 |
261 |
|
54,400 |
| 1 |
62 |
|
54,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
54,050 |
| 5 |
332 |
|
54,000 |
| 3 |
84 |
|
53,950 |
| 3 |
86 |
|
53,900 |
| 7 |
403 |
|
53,850 |
| 5 |
554 |
|
53,800 |
| 4 |
240 |
|
53,750 |
| 5 |
585 |
|
53,700 |
| 5 |
160 |
|
53,650 |
| 4 |
381 |
|
53,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 003 |
2 882 |
1:0,96 |
10.03.2026 13:44:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:00
|
54,150
|
72
|
|
13:38:51
|
54,100
|
233
|
|
13:38:51
|
54,050
|
63
|
|
13:37:58
|
54,000
|
131
|
|
13:37:58
|
53,950
|
22
|
|
13:31:38
|
53,900
|
11
|
|
13:20:03
|
53,950
|
60
|
|
12:49:40
|
54,000
|
8
|
|
12:49:40
|
54,000
|
15
|
|
12:37:20
|
54,100
|
53
|
|
12:37:20
|
54,150
|
5
|
|
12:37:20
|
54,150
|
58
|
|
12:27:19
|
54,250
|
13
|
|
12:27:19
|
54,200
|
214
|
|
12:27:19
|
54,150
|
278
|
|
12:18:54
|
54,075
|
50
|
|
12:09:54
|
54,100
|
173
|
|
12:07:30
|
54,225
|
46
|
|
12:06:15
|
54,225
|
50
|
|
12:06:15
|
54,225
|
50
|
|
12:04:21
|
54,050
|
48
|
|
mehr...
|
ETF-Sparplan