XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
245 |
|
76,400 |
| 5 |
1 317 |
|
76,350 |
| 1 |
436 |
|
76,300 |
| 3 |
1 309 |
|
76,250 |
| 2 |
5 169 |
|
76,200 |
| 4 |
562 |
|
76,150 |
| 3 |
194 |
|
76,100 |
| 1 |
44 |
|
76,050 |
| 2 |
402 |
|
76,000 |
| 3 |
113 |
|
75,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
75,750 |
| 2 |
98 |
|
75,700 |
| 5 |
354 |
|
75,650 |
| 2 |
2 033 |
|
75,600 |
| 3 |
406 |
|
75,550 |
| 4 |
24 158 |
|
75,500 |
| 5 |
1 504 |
|
75,450 |
| 4 |
394 |
|
75,400 |
| 5 |
572 |
|
75,350 |
| 3 |
198 |
|
75,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 791 |
29 777 |
1:3,04 |
22.07.2026 09:48:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:47
|
75,800
|
62
|
|
09:48:47
|
75,850
|
300
|
|
09:48:47
|
75,800
|
12
|
|
09:43:05
|
75,750
|
10
|
|
09:38:05
|
75,900
|
200
|
|
09:37:56
|
75,950
|
152
|
|
09:27:35
|
75,950
|
65
|
|
09:26:45
|
76,000
|
25
|
|
09:25:04
|
76,000
|
35
|
|
09:16:52
|
76,000
|
16
|
|
09:14:31
|
76,000
|
24
|
|
09:14:25
|
75,900
|
23
|
|
09:14:25
|
75,900
|
22
|
|
09:14:25
|
75,900
|
64
|
|
09:14:25
|
75,900
|
57
|
|
09:14:25
|
75,900
|
7
|
|
09:14:25
|
75,900
|
44
|
|
09:14:25
|
75,900
|
20
|
|
09:14:25
|
75,900
|
64
|
|
09:14:25
|
75,900
|
76
|
|
09:08:45
|
75,850
|
22
|
|
mehr...
|
ETF-Sparplan