XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
49,580 |
| 1 |
94 |
|
49,420 |
| 1 |
198 |
|
49,400 |
| 1 |
02 |
|
49,360 |
| 1 |
66 |
|
49,320 |
| 1 |
94 |
|
49,300 |
| 1 |
01 |
|
49,240 |
| 1 |
94 |
|
49,200 |
| 1 |
199 |
|
49,180 |
| 2 |
41 |
|
49,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
48,800 |
| 1 |
94 |
|
48,580 |
| 1 |
199 |
|
48,540 |
| 1 |
94 |
|
48,480 |
| 1 |
02 |
|
48,400 |
| 1 |
198 |
|
48,380 |
| 2 |
160 |
|
48,360 |
| 1 |
72 |
|
48,240 |
| 1 |
199 |
|
48,200 |
| 1 |
102 |
|
47,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 861 |
1 142 |
1:1,33 |
21.04.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
48,800
|
7 817
|
|
17:29:42
|
48,980
|
43
|
|
17:28:52
|
48,740
|
36
|
|
17:28:52
|
48,760
|
37
|
|
17:28:52
|
48,820
|
72
|
|
17:28:06
|
48,920
|
23
|
|
17:27:06
|
48,820
|
81
|
|
17:27:02
|
48,840
|
78
|
|
17:27:02
|
48,840
|
2
|
|
17:20:06
|
48,860
|
99
|
|
17:20:06
|
48,840
|
33
|
|
17:20:06
|
48,460
|
56
|
|
17:18:58
|
48,820
|
61
|
|
17:17:06
|
48,640
|
71
|
|
17:17:06
|
48,660
|
79
|
|
17:15:28
|
49,000
|
29
|
|
17:15:28
|
49,000
|
26
|
|
17:14:54
|
49,080
|
10
|
|
17:14:54
|
49,140
|
24
|
|
17:14:54
|
49,160
|
27
|
|
17:12:14
|
49,300
|
8
|
|
mehr...
|
ETF-Sparplan