XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
76,760 |
| 1 |
2 600 |
|
76,380 |
| 1 |
258 |
|
76,370 |
| 1 |
01 |
|
76,310 |
| 1 |
134 |
|
76,300 |
| 1 |
204 |
|
76,070 |
| 1 |
700 |
|
76,000 |
| 1 |
700 |
|
75,780 |
| 2 |
160 |
|
75,610 |
| 1 |
160 |
|
75,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
75,520 |
| 1 |
80 |
|
75,410 |
| 1 |
160 |
|
75,400 |
| 1 |
50 |
|
75,360 |
| 1 |
700 |
|
75,230 |
| 1 |
500 |
|
75,130 |
| 1 |
700 |
|
75,040 |
| 1 |
204 |
|
75,010 |
| 1 |
258 |
|
74,880 |
| 1 |
2 600 |
|
74,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 517 |
5 332 |
1:0,71 |
13.11.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:20
|
75,680
|
102
|
|
16:33:14
|
75,910
|
3
|
|
13:17:26
|
76,840
|
1
|
|
10:30:10
|
76,490
|
48
|
|
09:50:03
|
76,490
|
2
|
|
09:47:01
|
76,510
|
1
|
|
09:40:01
|
76,550
|
10
|
|
09:37:00
|
76,570
|
10
|
|
09:36:56
|
76,580
|
9
|
|
09:36:49
|
76,580
|
8
|
|
09:36:44
|
76,020
|
115
|
|
09:36:42
|
76,180
|
22
|
|
09:36:33
|
76,620
|
8
|
|
09:36:33
|
76,620
|
16
|
|
09:36:16
|
76,300
|
16
|
|
09:30:15
|
76,620
|
16
|
|
09:21:26
|
76,330
|
33
|
|
09:10:32
|
76,750
|
32
|
|
09:10:32
|
76,750
|
125
|
|
mehr...
|
ETF-Sparplan