XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
77,200 |
| 1 |
2 600 |
|
76,800 |
| 1 |
06 |
|
76,600 |
| 1 |
2 600 |
|
76,400 |
| 2 |
257 |
|
76,300 |
| 1 |
700 |
|
76,200 |
| 3 |
1 109 |
|
75,900 |
| 1 |
160 |
|
75,800 |
| 1 |
160 |
|
75,700 |
| 1 |
160 |
|
75,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
75,400 |
| 2 |
860 |
|
75,300 |
| 1 |
160 |
|
75,200 |
| 1 |
500 |
|
75,100 |
| 1 |
700 |
|
75,000 |
| 2 |
131 |
|
74,900 |
| 2 |
2 734 |
|
74,800 |
| 1 |
2 600 |
|
74,400 |
| 1 |
2 600 |
|
74,000 |
| 1 |
2 600 |
|
73,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 352 |
13 045 |
1:1,26 |
05.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:36
|
75,800
|
7
|
|
16:42:35
|
75,800
|
76
|
|
16:08:10
|
76,600
|
52
|
|
15:42:27
|
76,600
|
9
|
|
15:31:02
|
77,100
|
263
|
|
15:02:11
|
76,900
|
108
|
|
15:01:56
|
76,500
|
5
|
|
09:39:43
|
76,100
|
70
|
|
mehr...
|
ETF-Sparplan