XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 000 |
|
7,650 |
| 1 |
27 |
|
7,470 |
| 1 |
1 118 |
|
7,468 |
| 1 |
2 874 |
|
7,230 |
| 1 |
1 250 |
|
7,200 |
| 1 |
02 |
|
7,118 |
| 1 |
2 874 |
|
7,074 |
| 1 |
1 499 |
|
7,072 |
| 2 |
9 000 |
|
7,040 |
| 1 |
9 000 |
|
7,038 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 000 |
|
7,024 |
| 1 |
9 000 |
|
7,022 |
| 1 |
3 000 |
|
6,984 |
| 1 |
2 874 |
|
6,982 |
| 1 |
02 |
|
6,958 |
| 1 |
2 874 |
|
6,800 |
| 1 |
1 118 |
|
6,602 |
| 1 |
303 |
|
6,600 |
| 1 |
3 300 |
|
6,200 |
| 1 |
262 |
|
6,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 644 |
31 733 |
1:0,92 |
11.11.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
7,022
|
324
|
|
17:29:53
|
7,028
|
40
|
|
17:24:57
|
7,032
|
16
|
|
17:24:57
|
7,032
|
444
|
|
17:24:57
|
7,032
|
461
|
|
17:21:35
|
7,038
|
8 500
|
|
17:21:27
|
7,040
|
286
|
|
17:14:09
|
7,026
|
252
|
|
17:09:09
|
7,012
|
1 615
|
|
16:33:07
|
7,024
|
9
|
|
16:33:07
|
7,024
|
42
|
|
16:33:07
|
7,024
|
39
|
|
16:33:07
|
7,024
|
25
|
|
16:33:07
|
7,024
|
12
|
|
16:25:19
|
7,016
|
98
|
|
16:25:19
|
7,016
|
389
|
|
16:23:48
|
7,012
|
675
|
|
16:23:48
|
7,014
|
406
|
|
16:23:48
|
7,020
|
2 000
|
|
16:23:48
|
7,020
|
2 000
|
|
16:23:48
|
7,020
|
2 000
|
|
mehr...
|
ETF-Sparplan