XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
28,400 |
| 1 |
100 |
|
25,000 |
| 1 |
20 |
|
21,200 |
| 1 |
150 |
|
20,800 |
| 1 |
50 |
|
20,000 |
| 1 |
100 |
|
19,900 |
| 1 |
120 |
|
19,800 |
| 1 |
290 |
|
19,500 |
| 1 |
1 000 |
|
19,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
376 |
|
17,800 |
| 1 |
396 |
|
17,700 |
| 1 |
1 200 |
|
17,600 |
| 1 |
300 |
|
17,500 |
| 1 |
50 |
|
17,100 |
| 2 |
160 |
|
11,500 |
| 1 |
100 |
|
9,900 |
| 1 |
100 |
|
9,800 |
| 1 |
100 |
|
9,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 980 |
2 782 |
1:1,41 |
07.08.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
18,400
|
116
|
|
17:26:24
|
18,100
|
1
|
|
17:24:07
|
18,100
|
1
|
|
17:00:16
|
18,400
|
1
|
|
17:00:00
|
18,400
|
6
|
|
16:52:47
|
18,400
|
3
|
|
16:43:49
|
18,000
|
376
|
|
16:41:00
|
18,300
|
47
|
|
16:40:26
|
17,600
|
11
|
|
16:38:35
|
17,800
|
116
|
|
16:36:27
|
17,800
|
1
|
|
16:33:52
|
18,000
|
10
|
|
16:28:21
|
17,800
|
9
|
|
16:27:03
|
18,400
|
9
|
|
16:06:09
|
18,400
|
129
|
|
16:02:52
|
17,900
|
104
|
|
16:02:52
|
18,000
|
468
|
|
16:02:52
|
18,100
|
105
|
|
15:57:19
|
18,600
|
49
|
|
15:57:19
|
18,500
|
76
|
|
15:55:17
|
18,500
|
55
|
|
mehr...
|
ETF-Sparplan