XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
32,000 |
| 1 |
1 000 |
|
29,900 |
| 1 |
1 000 |
|
29,000 |
| 1 |
1 000 |
|
28,800 |
| 1 |
180 |
|
26,200 |
| 1 |
3 000 |
|
19,000 |
| 1 |
1 560 |
|
18,250 |
| 1 |
243 |
|
15,000 |
| 1 |
350 |
|
14,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
350 |
|
14,400 |
| 1 |
100 |
|
14,300 |
| 1 |
100 |
|
14,200 |
| 1 |
01 |
|
13,600 |
| 1 |
10 |
|
12,500 |
| 1 |
10 |
|
12,000 |
| 1 |
10 |
|
11,000 |
| 1 |
500 |
|
2,120 |
| 1 |
1 026 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 833 |
2 107 |
1:0,19 |
28.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:04
|
14,500
|
349
|
|
11:33:04
|
14,600
|
151
|
|
11:16:16
|
15,000
|
9
|
|
11:16:16
|
15,000
|
34
|
|
11:11:43
|
14,900
|
6
|
|
11:11:43
|
14,900
|
50
|
|
11:11:43
|
14,850
|
144
|
|
10:34:50
|
14,700
|
1 065
|
|
10:34:50
|
14,700
|
100
|
|
10:08:56
|
14,900
|
350
|
|
10:07:38
|
14,900
|
50
|
|
10:07:22
|
14,900
|
591
|
|
09:02:34
|
14,800
|
272
|
|
09:02:34
|
14,800
|
78
|
|
09:02:34
|
14,950
|
8
|
|
mehr...
|
ETF-Sparplan