XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
447 |
|
190,000 |
| 1 |
447 |
|
190,000 |
| 1 |
447 |
|
190,000 |
| 1 |
450 |
|
96,000 |
| 1 |
400 |
|
31,000 |
| 1 |
500 |
|
25,500 |
| 1 |
250 |
|
23,800 |
| 1 |
140 |
|
23,600 |
| 1 |
259 |
|
22,100 |
| 1 |
50 |
|
21,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
117 |
|
21,400 |
| 1 |
259 |
|
21,300 |
| 1 |
50 |
|
21,200 |
| 1 |
50 |
|
21,000 |
| 1 |
50 |
|
20,800 |
| 1 |
250 |
|
20,300 |
| 1 |
2 000 |
|
20,200 |
| 1 |
500 |
|
17,000 |
| 1 |
2 000 |
|
0,100 |
| 1 |
1 026 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 390 |
6 302 |
1:1,86 |
15.09.2026 16:02:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:10
|
21,700
|
4
|
|
16:00:47
|
22,000
|
190
|
|
16:00:47
|
21,600
|
174
|
|
16:00:46
|
22,000
|
10
|
|
15:59:12
|
21,400
|
6
|
|
15:58:36
|
21,700
|
23
|
|
15:57:49
|
21,400
|
36
|
|
15:57:49
|
21,400
|
14
|
|
15:57:49
|
21,200
|
8
|
|
15:57:34
|
21,200
|
55
|
|
15:54:55
|
21,000
|
460
|
|
15:53:35
|
21,000
|
47
|
|
15:47:42
|
20,800
|
50
|
|
15:47:07
|
20,600
|
24
|
|
15:47:07
|
20,600
|
26
|
|
15:40:27
|
20,500
|
128
|
|
15:19:55
|
20,500
|
100
|
|
15:12:46
|
20,400
|
50
|
|
15:12:46
|
20,500
|
259
|
|
15:03:33
|
20,600
|
50
|
|
15:00:45
|
20,500
|
2
|
|
mehr...
|
ETF-Sparplan