XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
96,000 |
| 1 |
50 |
|
48,000 |
| 2 |
2 040 |
|
38,000 |
| 1 |
1 000 |
|
31,000 |
| 1 |
50 |
|
30,100 |
| 1 |
54 |
|
30,000 |
| 1 |
185 |
|
29,700 |
| 1 |
50 |
|
29,600 |
| 1 |
50 |
|
29,400 |
| 1 |
2 398 |
|
29,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
29,000 |
| 2 |
385 |
|
28,900 |
| 1 |
50 |
|
28,800 |
| 1 |
50 |
|
28,600 |
| 1 |
50 |
|
28,000 |
| 1 |
200 |
|
27,000 |
| 2 |
123 |
|
25,000 |
| 1 |
49 |
|
24,600 |
| 1 |
63 |
|
21,800 |
| 1 |
300 |
|
18,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 327 |
1 320 |
1:0,21 |
09.11.2026 13:23:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:36
|
29,300
|
1
|
|
13:20:38
|
29,300
|
1
|
|
13:09:51
|
29,300
|
100
|
|
13:07:24
|
29,200
|
18
|
|
13:07:24
|
29,200
|
50
|
|
13:07:24
|
29,200
|
18
|
|
13:07:24
|
29,200
|
8
|
|
13:04:18
|
28,900
|
200
|
|
13:04:18
|
29,200
|
60
|
|
13:01:18
|
28,900
|
28
|
|
12:36:58
|
29,200
|
1
|
|
11:18:06
|
29,000
|
50
|
|
10:13:05
|
29,200
|
50
|
|
10:06:50
|
29,000
|
93
|
|
10:06:50
|
29,000
|
7
|
|
10:06:17
|
29,000
|
50
|
|
10:06:03
|
29,200
|
50
|
|
10:05:18
|
29,800
|
48
|
|
10:05:04
|
29,400
|
50
|
|
09:49:39
|
29,200
|
919
|
|
09:49:39
|
29,200
|
131
|
|
mehr...
|
ETF-Sparplan