XETRA Orderbuch zu NN Group N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
118 |
|
67,600 |
| 1 |
700 |
|
65,640 |
| 1 |
300 |
|
64,340 |
| 1 |
90 |
|
64,060 |
| 1 |
324 |
|
63,660 |
| 2 |
720 |
|
62,880 |
| 1 |
149 |
|
62,800 |
| 2 |
285 |
|
62,780 |
| 2 |
285 |
|
62,760 |
| 2 |
285 |
|
62,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
285 |
|
62,620 |
| 2 |
285 |
|
62,600 |
| 2 |
285 |
|
62,580 |
| 1 |
149 |
|
62,560 |
| 2 |
22 |
|
62,520 |
| 1 |
700 |
|
61,400 |
| 1 |
324 |
|
61,380 |
| 1 |
1 000 |
|
61,140 |
| 1 |
10 |
|
60,100 |
| 1 |
1 450 |
|
59,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 256 |
4 510 |
1:1,39 |
08.08.2025 16:54:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:14
|
62,680
|
69
|
|
16:53:13
|
62,680
|
68
|
|
15:57:50
|
62,440
|
15
|
|
10:49:52
|
62,100
|
58
|
|
10:26:04
|
62,120
|
37
|
|
10:23:28
|
62,000
|
156
|
|
09:09:59
|
61,540
|
90
|
|
09:09:03
|
61,340
|
90
|
|
09:04:28
|
61,260
|
100
|
|
mehr...
|
ETF-Sparplan