Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 469 | 15,490 | |
| 1 | 52 | 15,485 | |
| 1 | 30 000 | 15,475 | |
| 1 | 22 | 15,470 | |
| 2 | 201 | 15,465 | |
| 1 | 15 000 | 15,450 | |
| 1 | 3 000 | 15,440 | |
| 1 | 3 000 | 15,430 | |
| 3 | 3 590 | 15,425 | |
| 1 | 590 | 15,420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3 000 | 15,400 | |
| 1 | 495 | 15,395 | |
| 1 | 3 000 | 15,390 | |
| 1 | 3 000 | 15,380 | |
| 1 | 15 000 | 15,375 | |
| 1 | 3 000 | 15,370 | |
| 1 | 52 | 15,355 | |
| 1 | 30 000 | 15,350 | |
| 1 | 300 | 15,340 | |
| 2 | 74 | 15,335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55 924 | 57 921 | 1:1,04 | 08.12.2025 17:05:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:10 | 15,385 | 95 |
| 15:49:24 | 15,425 | 85 |
| 15:38:39 | 15,405 | 771 |
| 14:34:35 | 15,355 | 700 |
| 12:38:43 | 15,350 | 66 |
| 10:06:52 | 15,350 | 32 |
| 09:38:54 | 15,345 | 312 |
| 09:38:06 | 15,320 | 1 000 |
| 09:04:52 | 15,375 | 188 |
| 08:00:31 | 15,365 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.