Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 776 | 13,550 | |
| 1 | 680 | 13,545 | |
| 2 | 2 750 | 13,515 | |
| 1 | 30 000 | 13,510 | |
| 1 | 670 | 13,505 | |
| 2 | 265 | 13,500 | |
| 1 | 3 000 | 13,490 | |
| 1 | 15 000 | 13,480 | |
| 2 | 3 205 | 13,470 | |
| 1 | 28 | 13,465 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 13,420 | |
| 1 | 15 000 | 13,410 | |
| 1 | 3 000 | 13,400 | |
| 2 | 2 320 | 13,390 | |
| 1 | 30 000 | 13,385 | |
| 1 | 360 | 13,380 | |
| 1 | 330 | 13,340 | |
| 1 | 852 | 13,335 | |
| 1 | 432 | 13,330 | |
| 1 | 02 | 13,320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57 374 | 52 330 | 1:0,91 | 05.09.2025 14:37:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:27 | 13,480 | 300 |
| 14:15:36 | 13,475 | 100 |
| 14:08:42 | 13,470 | 900 |
| 13:17:23 | 13,450 | 3 |
| 12:05:12 | 13,465 | 20 |
| 12:05:12 | 13,465 | 347 |
| 12:05:12 | 13,465 | 27 |
| 12:05:12 | 13,465 | 151 |
| 12:05:12 | 13,465 | 651 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.