XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 145 |
|
28,420 |
| 2 |
515 |
|
28,400 |
| 6 |
2 422 |
|
28,380 |
| 6 |
4 595 |
|
28,360 |
| 4 |
1 185 |
|
28,340 |
| 8 |
3 119 |
|
28,320 |
| 6 |
1 624 |
|
28,300 |
| 5 |
1 409 |
|
28,280 |
| 8 |
1 768 |
|
28,260 |
| 7 |
1 161 |
|
28,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
28,200 |
| 5 |
647 |
|
28,180 |
| 4 |
870 |
|
28,160 |
| 5 |
1 085 |
|
28,140 |
| 5 |
1 114 |
|
28,120 |
| 9 |
3 584 |
|
28,100 |
| 6 |
4 504 |
|
28,080 |
| 5 |
1 392 |
|
28,060 |
| 7 |
2 249 |
|
28,040 |
| 4 |
880 |
|
28,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 943 |
16 329 |
1:0,86 |
12.11.2025 16:32:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:20
|
28,220
|
247
|
|
16:32:17
|
28,200
|
410
|
|
16:32:17
|
28,200
|
188
|
|
16:32:16
|
28,200
|
4
|
|
16:32:16
|
28,200
|
410
|
|
16:32:16
|
28,200
|
25
|
|
16:32:16
|
28,200
|
252
|
|
16:32:16
|
28,200
|
41
|
|
16:32:16
|
28,200
|
1 707
|
|
16:32:16
|
28,200
|
680
|
|
16:32:16
|
28,200
|
1 707
|
|
16:32:07
|
28,220
|
521
|
|
16:31:23
|
28,220
|
200
|
|
16:31:17
|
28,240
|
105
|
|
16:30:50
|
28,220
|
845
|
|
16:29:58
|
28,240
|
104
|
|
16:29:58
|
28,240
|
660
|
|
16:29:58
|
28,240
|
184
|
|
16:29:09
|
28,240
|
174
|
|
16:28:53
|
28,220
|
14
|
|
16:28:26
|
28,200
|
472
|
|
mehr...
|
ETF-Sparplan