XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
733 |
|
45,020 |
| 10 |
2 549 |
|
45,000 |
| 5 |
1 321 |
|
44,980 |
| 7 |
1 348 |
|
44,960 |
| 6 |
1 455 |
|
44,940 |
| 8 |
1 684 |
|
44,920 |
| 7 |
1 052 |
|
44,900 |
| 8 |
1 146 |
|
44,880 |
| 6 |
501 |
|
44,860 |
| 2 |
219 |
|
44,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
550 |
|
44,780 |
| 7 |
579 |
|
44,760 |
| 8 |
962 |
|
44,740 |
| 7 |
1 220 |
|
44,720 |
| 5 |
1 096 |
|
44,700 |
| 9 |
1 371 |
|
44,680 |
| 5 |
1 124 |
|
44,660 |
| 8 |
1 388 |
|
44,640 |
| 4 |
802 |
|
44,620 |
| 6 |
1 460 |
|
44,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 008 |
10 552 |
1:0,88 |
01.04.2026 13:20:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:28
|
44,860
|
11
|
|
13:20:27
|
44,860
|
303
|
|
13:20:27
|
44,840
|
219
|
|
13:19:14
|
44,760
|
158
|
|
13:19:13
|
44,780
|
173
|
|
13:17:23
|
44,800
|
106
|
|
13:17:23
|
44,780
|
368
|
|
13:17:23
|
44,760
|
217
|
|
13:16:12
|
44,740
|
101
|
|
13:16:12
|
44,740
|
71
|
|
13:15:55
|
44,760
|
49
|
|
13:15:55
|
44,760
|
6
|
|
13:15:12
|
44,780
|
23
|
|
13:12:05
|
44,780
|
68
|
|
13:10:02
|
44,740
|
171
|
|
13:09:14
|
44,760
|
137
|
|
13:07:47
|
44,740
|
2
|
|
13:07:47
|
44,740
|
9
|
|
13:07:47
|
44,740
|
17
|
|
13:07:22
|
44,740
|
336
|
|
13:07:21
|
44,760
|
138
|
|
mehr...
|
ETF-Sparplan