XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
508 |
|
32,360 |
| 4 |
1 751 |
|
32,340 |
| 6 |
1 745 |
|
32,320 |
| 7 |
3 050 |
|
32,300 |
| 5 |
885 |
|
32,280 |
| 6 |
1 302 |
|
32,260 |
| 6 |
1 129 |
|
32,240 |
| 7 |
863 |
|
32,220 |
| 4 |
542 |
|
32,200 |
| 4 |
553 |
|
32,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
375 |
|
32,120 |
| 6 |
930 |
|
32,100 |
| 5 |
735 |
|
32,080 |
| 6 |
1 195 |
|
32,060 |
| 8 |
1 291 |
|
32,040 |
| 8 |
1 688 |
|
32,020 |
| 5 |
2 853 |
|
32,000 |
| 8 |
1 756 |
|
31,980 |
| 4 |
841 |
|
31,960 |
| 5 |
1 064 |
|
31,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 328 |
12 728 |
1:1,03 |
11.02.2026 15:12:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:59
|
32,140
|
289
|
|
15:12:17
|
32,160
|
157
|
|
15:11:23
|
32,180
|
103
|
|
15:11:23
|
32,200
|
103
|
|
15:11:23
|
32,200
|
163
|
|
15:11:23
|
32,220
|
716
|
|
15:10:52
|
32,220
|
184
|
|
15:10:02
|
32,180
|
163
|
|
15:10:02
|
32,200
|
160
|
|
15:09:02
|
32,160
|
70
|
|
15:08:46
|
32,180
|
2
|
|
15:08:36
|
32,140
|
51
|
|
15:08:33
|
32,160
|
204
|
|
15:06:43
|
32,180
|
137
|
|
15:06:31
|
32,140
|
230
|
|
15:06:01
|
32,160
|
107
|
|
15:05:33
|
32,160
|
4
|
|
15:04:18
|
32,120
|
121
|
|
15:04:18
|
32,120
|
490
|
|
15:01:40
|
32,100
|
84
|
|
15:01:40
|
32,080
|
189
|
|
mehr...
|
ETF-Sparplan