XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 12 |
4 809 |
|
21,800 |
| 7 |
2 275 |
|
21,780 |
| 7 |
3 137 |
|
21,760 |
| 8 |
4 242 |
|
21,740 |
| 6 |
2 540 |
|
21,720 |
| 10 |
4 183 |
|
21,700 |
| 9 |
3 594 |
|
21,680 |
| 8 |
2 800 |
|
21,660 |
| 4 |
844 |
|
21,640 |
| 1 |
08 |
|
21,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
240 |
|
21,600 |
| 6 |
1 529 |
|
21,580 |
| 6 |
2 275 |
|
21,560 |
| 11 |
4 128 |
|
21,540 |
| 8 |
3 204 |
|
21,520 |
| 7 |
3 668 |
|
21,500 |
| 5 |
2 876 |
|
21,480 |
| 5 |
2 551 |
|
21,460 |
| 6 |
2 735 |
|
21,440 |
| 6 |
2 925 |
|
21,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 432 |
26 131 |
1:0,92 |
23.09.2025 10:47:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:46
|
21,600
|
300
|
|
10:47:46
|
21,600
|
300
|
|
10:47:46
|
21,600
|
97
|
|
10:47:38
|
21,620
|
372
|
|
10:47:38
|
21,600
|
128
|
|
10:47:38
|
21,600
|
212
|
|
10:46:46
|
21,640
|
9
|
|
10:46:46
|
21,640
|
227
|
|
10:46:46
|
21,640
|
272
|
|
10:45:26
|
21,620
|
74
|
|
10:45:26
|
21,620
|
78
|
|
10:45:21
|
21,620
|
8
|
|
10:45:21
|
21,620
|
503
|
|
10:45:21
|
21,600
|
4 052
|
|
10:45:21
|
21,580
|
934
|
|
10:43:55
|
21,580
|
206
|
|
10:43:55
|
21,580
|
363
|
|
10:43:55
|
21,560
|
571
|
|
10:43:24
|
21,520
|
30
|
|
10:43:24
|
21,540
|
840
|
|
10:43:24
|
21,560
|
290
|
|
mehr...
|
ETF-Sparplan