XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 421 |
|
37,300 |
| 4 |
8 221 |
|
37,280 |
| 2 |
357 |
|
37,140 |
| 1 |
4 021 |
|
36,840 |
| 3 |
46 485 |
|
36,780 |
| 1 |
04 |
|
36,760 |
| 4 |
8 841 |
|
36,560 |
| 1 |
4 775 |
|
36,540 |
| 1 |
287 |
|
36,480 |
| 2 |
1 577 |
|
38,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 33 |
85 032 |
|
0,000 |
| 1 |
57 |
|
45,980 |
| 1 |
784 |
|
42,420 |
| 1 |
1 530 |
|
40,620 |
| 1 |
15 556 |
|
40,440 |
| 4 |
4 803 |
|
40,400 |
| 2 |
16 873 |
|
40,360 |
| 1 |
7 851 |
|
40,340 |
| 1 |
509 |
|
40,280 |
| 2 |
8 063 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 75 989 |
141 058 |
1:1,86 |
19.10.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:11:41
|
38,400
|
25
|
|
17:35:29
|
38,440
|
329 731
|
|
17:30:00
|
38,480
|
30
|
|
17:29:33
|
38,460
|
258
|
|
17:29:17
|
38,460
|
223
|
|
17:29:00
|
38,480
|
132
|
|
17:29:00
|
38,460
|
216
|
|
17:29:00
|
38,480
|
112
|
|
17:29:00
|
38,480
|
20
|
|
17:29:00
|
38,480
|
25
|
|
17:29:00
|
38,480
|
3
|
|
17:28:21
|
38,440
|
292
|
|
17:28:13
|
38,460
|
33
|
|
17:28:13
|
38,460
|
56
|
|
17:28:13
|
38,460
|
56
|
|
17:27:31
|
38,460
|
973
|
|
17:27:06
|
38,460
|
258
|
|
17:27:06
|
38,480
|
5
|
|
17:27:06
|
38,480
|
67
|
|
17:27:06
|
38,480
|
34
|
|
17:26:50
|
38,480
|
45
|
|
mehr...
|
ETF-Sparplan