XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
3 915 |
|
22,800 |
| 5 |
2 252 |
|
22,780 |
| 7 |
7 883 |
|
22,760 |
| 6 |
2 804 |
|
22,740 |
| 7 |
3 134 |
|
22,720 |
| 7 |
2 923 |
|
22,700 |
| 10 |
3 349 |
|
22,680 |
| 5 |
1 759 |
|
22,660 |
| 6 |
1 910 |
|
22,640 |
| 4 |
824 |
|
22,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
380 |
|
22,580 |
| 9 |
3 220 |
|
22,560 |
| 7 |
2 741 |
|
22,540 |
| 7 |
2 425 |
|
22,520 |
| 7 |
2 958 |
|
22,500 |
| 5 |
3 128 |
|
22,480 |
| 6 |
2 793 |
|
22,460 |
| 6 |
3 160 |
|
22,440 |
| 4 |
1 618 |
|
22,420 |
| 6 |
3 863 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 753 |
26 286 |
1:0,85 |
07.08.2025 10:55:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:43
|
22,600
|
35
|
|
10:55:43
|
22,600
|
393
|
|
10:53:06
|
22,580
|
644
|
|
10:51:19
|
22,580
|
52
|
|
10:50:22
|
22,600
|
137
|
|
10:50:22
|
22,600
|
273
|
|
10:46:24
|
22,600
|
6
|
|
10:46:24
|
22,600
|
365
|
|
10:46:05
|
22,620
|
39
|
|
10:44:41
|
22,640
|
190
|
|
10:42:04
|
22,620
|
300
|
|
10:41:47
|
22,620
|
1 017
|
|
10:41:18
|
22,600
|
757
|
|
10:41:18
|
22,600
|
92
|
|
10:41:12
|
22,620
|
202
|
|
10:39:23
|
22,580
|
32
|
|
10:39:23
|
22,580
|
31
|
|
10:39:23
|
22,580
|
101
|
|
10:39:23
|
22,580
|
32
|
|
10:39:23
|
22,560
|
31
|
|
10:37:46
|
22,540
|
96
|
|
mehr...
|
ETF-Sparplan