XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 470 |
|
39,140 |
| 1 |
189 |
|
38,460 |
| 1 |
682 |
|
38,420 |
| 1 |
5 611 |
|
37,740 |
| 1 |
20 926 |
|
37,660 |
| 1 |
4 048 |
|
37,520 |
| 1 |
14 |
|
37,460 |
| 1 |
22 |
|
36,020 |
| 2 |
226 |
|
35,620 |
| 73 |
88 564 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 631 |
|
41,400 |
| 2 |
3 288 |
|
43,760 |
| 5 |
13 479 |
|
43,740 |
| 1 |
4 934 |
|
43,340 |
| 1 |
211 |
|
43,320 |
| 1 |
7 501 |
|
43,000 |
| 10 |
66 764 |
|
42,920 |
| 1 |
737 |
|
42,600 |
| 1 |
155 |
|
42,580 |
| 1 |
767 |
|
42,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 126 752 |
100 467 |
1:0,79 |
20.07.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:05:45
|
41,440
|
111
|
|
18:29:03
|
41,560
|
20
|
|
17:35:29
|
41,400
|
331 334
|
|
17:29:47
|
41,680
|
45
|
|
17:29:45
|
41,680
|
214
|
|
17:29:45
|
41,660
|
181
|
|
17:29:45
|
41,680
|
60
|
|
17:29:44
|
41,660
|
680
|
|
17:29:17
|
41,680
|
75
|
|
17:29:16
|
41,680
|
200
|
|
17:29:16
|
41,680
|
128
|
|
17:28:42
|
41,660
|
592
|
|
17:28:38
|
41,680
|
128
|
|
17:28:13
|
41,680
|
354
|
|
17:28:01
|
41,700
|
128
|
|
17:27:46
|
41,700
|
40
|
|
17:27:29
|
41,700
|
355
|
|
17:27:29
|
41,720
|
503
|
|
17:27:27
|
41,720
|
284
|
|
17:27:27
|
41,720
|
353
|
|
17:27:26
|
41,700
|
474
|
|
mehr...
|
ETF-Sparplan