XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
895 |
|
36,940 |
| 6 |
1 199 |
|
36,920 |
| 6 |
894 |
|
36,900 |
| 7 |
1 397 |
|
36,880 |
| 6 |
857 |
|
36,860 |
| 9 |
1 172 |
|
36,840 |
| 7 |
723 |
|
36,820 |
| 8 |
739 |
|
36,800 |
| 6 |
1 541 |
|
36,780 |
| 3 |
82 |
|
36,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
455 |
|
36,720 |
| 6 |
512 |
|
36,700 |
| 8 |
1 013 |
|
36,680 |
| 7 |
896 |
|
36,660 |
| 9 |
1 502 |
|
36,640 |
| 7 |
1 404 |
|
36,620 |
| 8 |
1 302 |
|
36,600 |
| 6 |
655 |
|
36,580 |
| 10 |
1 764 |
|
36,560 |
| 5 |
598 |
|
36,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 499 |
10 101 |
1:1,06 |
04.09.2026 11:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:14
|
36,760
|
44
|
|
11:35:21
|
36,720
|
132
|
|
11:35:21
|
36,720
|
16
|
|
11:30:19
|
36,700
|
95
|
|
11:26:25
|
36,720
|
87
|
|
11:26:04
|
36,700
|
138
|
|
11:26:04
|
36,700
|
101
|
|
11:26:04
|
36,700
|
175
|
|
11:26:04
|
36,680
|
70
|
|
11:23:52
|
36,660
|
93
|
|
11:20:49
|
36,680
|
54
|
|
11:19:45
|
36,680
|
148
|
|
11:17:18
|
36,640
|
151
|
|
11:15:16
|
36,660
|
302
|
|
11:15:03
|
36,680
|
376
|
|
11:15:03
|
36,660
|
256
|
|
11:11:52
|
36,640
|
54
|
|
11:11:52
|
36,640
|
66
|
|
11:09:34
|
36,640
|
99
|
|
11:09:34
|
36,640
|
37
|
|
11:09:28
|
36,660
|
80
|
|
mehr...
|
ETF-Sparplan