XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
261 |
|
45,060 |
| 5 |
933 |
|
45,040 |
| 5 |
430 |
|
45,020 |
| 7 |
1 125 |
|
45,000 |
| 7 |
698 |
|
44,980 |
| 6 |
803 |
|
44,960 |
| 5 |
461 |
|
44,940 |
| 4 |
385 |
|
44,920 |
| 6 |
931 |
|
44,900 |
| 8 |
701 |
|
44,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
156 |
|
44,820 |
| 6 |
562 |
|
44,800 |
| 5 |
445 |
|
44,780 |
| 5 |
473 |
|
44,760 |
| 7 |
1 103 |
|
44,740 |
| 8 |
1 173 |
|
44,720 |
| 7 |
1 198 |
|
44,700 |
| 6 |
908 |
|
44,680 |
| 8 |
1 026 |
|
44,660 |
| 4 |
277 |
|
44,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 728 |
7 321 |
1:1,09 |
20.04.2026 14:19:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:55
|
44,840
|
34
|
|
14:19:55
|
44,840
|
12
|
|
14:19:24
|
44,860
|
575
|
|
14:19:24
|
44,860
|
89
|
|
14:19:23
|
44,840
|
287
|
|
14:19:23
|
44,820
|
156
|
|
14:19:15
|
44,760
|
61
|
|
14:19:15
|
44,760
|
300
|
|
14:19:15
|
44,780
|
64
|
|
14:19:14
|
44,780
|
543
|
|
14:19:14
|
44,800
|
4 743
|
|
14:19:14
|
44,800
|
257
|
|
14:19:14
|
44,820
|
72
|
|
14:19:12
|
44,800
|
2 882
|
|
14:19:12
|
44,800
|
1 127
|
|
14:19:12
|
44,800
|
639
|
|
14:19:12
|
44,820
|
352
|
|
14:19:08
|
44,820
|
99
|
|
14:19:08
|
44,800
|
3 102
|
|
14:19:08
|
44,800
|
1 100
|
|
14:19:08
|
44,800
|
540
|
|
mehr...
|
ETF-Sparplan