XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
522 |
|
45,100 |
| 7 |
1 189 |
|
45,080 |
| 4 |
394 |
|
45,060 |
| 9 |
1 335 |
|
45,040 |
| 6 |
692 |
|
45,020 |
| 7 |
706 |
|
45,000 |
| 8 |
713 |
|
44,980 |
| 8 |
639 |
|
44,960 |
| 10 |
745 |
|
44,940 |
| 5 |
402 |
|
44,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
280 |
|
44,860 |
| 6 |
523 |
|
44,840 |
| 7 |
732 |
|
44,820 |
| 5 |
496 |
|
44,800 |
| 7 |
1 198 |
|
44,780 |
| 5 |
496 |
|
44,760 |
| 6 |
1 116 |
|
44,740 |
| 3 |
232 |
|
44,720 |
| 5 |
982 |
|
44,700 |
| 4 |
585 |
|
44,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 337 |
6 640 |
1:0,91 |
20.04.2026 13:17:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:07
|
44,860
|
40
|
|
13:17:51
|
44,900
|
192
|
|
13:17:46
|
44,920
|
90
|
|
13:17:36
|
44,920
|
59
|
|
13:17:03
|
44,900
|
105
|
|
13:17:03
|
44,900
|
227
|
|
13:13:51
|
44,940
|
51
|
|
13:13:50
|
44,920
|
104
|
|
13:13:41
|
44,880
|
2 068
|
|
13:13:41
|
44,880
|
245
|
|
13:13:23
|
44,880
|
191
|
|
13:12:28
|
44,900
|
287
|
|
13:11:55
|
44,920
|
1
|
|
13:11:55
|
44,920
|
71
|
|
13:11:50
|
44,900
|
86
|
|
13:11:35
|
44,900
|
161
|
|
13:11:26
|
44,880
|
665
|
|
13:11:20
|
44,900
|
600
|
|
13:11:20
|
44,940
|
251
|
|
13:11:16
|
44,940
|
67
|
|
13:11:16
|
44,960
|
447
|
|
mehr...
|
ETF-Sparplan