XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
496 |
|
15,600 |
| 1 |
190 |
|
15,580 |
| 2 |
661 |
|
15,540 |
| 1 |
250 |
|
15,500 |
| 1 |
278 |
|
15,440 |
| 4 |
1 311 |
|
15,400 |
| 1 |
233 |
|
15,380 |
| 3 |
632 |
|
15,340 |
| 1 |
36 |
|
15,320 |
| 2 |
317 |
|
15,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
215 |
|
15,220 |
| 3 |
272 |
|
15,200 |
| 2 |
747 |
|
15,160 |
| 1 |
492 |
|
15,140 |
| 4 |
1 340 |
|
15,120 |
| 4 |
1 655 |
|
15,100 |
| 1 |
501 |
|
15,080 |
| 1 |
528 |
|
15,040 |
| 1 |
100 |
|
15,000 |
| 1 |
85 |
|
14,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 404 |
5 935 |
1:1,35 |
18.02.2026 15:14:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:23
|
15,240
|
42
|
|
15:14:23
|
15,260
|
55
|
|
15:14:23
|
15,260
|
470
|
|
15:14:09
|
15,200
|
88
|
|
15:13:56
|
15,220
|
50
|
|
15:13:56
|
15,200
|
89
|
|
15:13:56
|
15,200
|
250
|
|
15:13:48
|
15,240
|
338
|
|
15:13:48
|
15,240
|
93
|
|
15:13:48
|
15,300
|
192
|
|
15:13:48
|
15,320
|
37
|
|
15:13:48
|
15,360
|
321
|
|
15:13:48
|
15,400
|
46
|
|
15:13:48
|
15,400
|
113
|
|
15:13:48
|
15,420
|
162
|
|
15:13:48
|
15,440
|
1
|
|
15:13:48
|
15,460
|
269
|
|
15:13:43
|
15,500
|
54
|
|
15:13:43
|
15,500
|
110
|
|
15:13:43
|
15,500
|
250
|
|
15:13:32
|
15,500
|
38
|
|
mehr...
|
ETF-Sparplan